Stockscreener 앱 받기
71.85
0.33%
-0.11
시간 외 거래:
71.85
Home Bancorp Inc 주식 (HBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $72.50 | $71.53 | $0.97 | 115,093.0 | -0.15% |
| 2026-08-14 | $74.50 | $71.95 | $2.55 | 45,067.0 | -0.54% |
| 2026-08-13 | $73.35 | $72.15 | $1.20 | 69,840.0 | +0.37% |
| 2026-08-12 | $72.44 | $71.53 | $0.91 | 62,076.0 | +0.56% |
| 2026-08-11 | $72.03 | $70.79 | $1.24 | 78,929.0 | +1.49% |
| 2026-08-10 | $71.81 | $70.02 | $1.80 | 91,807.0 | -1.74% |
| 2026-08-07 | $72.68 | $71.21 | $1.47 | 106,386.0 | -0.15% |
| 2026-08-06 | $72.99 | $71.88 | $1.11 | 108,861.0 | -0.12% |
| 2026-08-05 | $72.86 | $71.67 | $1.19 | 43,461.0 | -0.59% |
| 2026-08-04 | $72.90 | $71.67 | $1.23 | 122,951.0 | +0.55% |
| 2026-08-03 | $72.70 | $71.07 | $1.63 | 128,310.0 | +1.08% |
| 2026-07-31 | $72.44 | $70.24 | $2.20 | 92,464.0 | +0.68% |
| 2026-07-30 | $72.11 | $70.70 | $1.41 | 110,974.0 | -0.10% |
| 2026-07-29 | $71.80 | $70.49 | $1.31 | 109,714.0 | -0.94% |
| 2026-07-28 | $72.03 | $70.28 | $1.75 | 71,504.0 | +1.88% |
| 2026-07-27 | $71.38 | $69.82 | $1.56 | 91,737.0 | +0.10% |
| 2026-07-24 | $70.94 | $68.82 | $2.12 | 155,223.0 | +1.37% |
| 2026-07-23 | $69.69 | $67.88 | $1.81 | 154,802.0 | -0.03% |
| 2026-07-22 | $69.64 | $66.77 | $2.87 | 134,504.0 | +0.70% |
| 2026-07-21 | $70.16 | $68.41 | $1.75 | 260,491.0 | +0.63% |
| 2026-07-20 | $69.94 | $67.49 | $2.45 | 171,715.0 | -1.36% |
Home Bancorp Inc 주식 (HBCP) 연도별 가격 이력
이 심층 분석에서는 Home Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancorp Inc 주식 (HBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $74.50 | $70.02 | $4.48 | 1,087,874.0 | +0.71% |
| 2026-07 | $72.44 | $66.63 | $5.80 | 2,394,605.0 | +4.12% |
| 2026-06 | $69.40 | $63.17 | $6.23 | 1,858,733.0 | +6.43% |
| 2026-05 | $66.00 | $61.68 | $4.32 | 1,498,480.0 | +3.52% |
| 2026-04 | $65.94 | $60.22 | $5.73 | 2,698,103.0 | +2.66% |
| 2026-03 | $62.70 | $56.14 | $6.56 | 2,801,696.0 | +2.50% |
| 2026-02 | $64.07 | $58.61 | $5.46 | 1,115,528.0 | -0.99% |
| 2026-01 | $64.17 | $56.79 | $7.38 | 579,019.0 | +3.27% |
Home Bancorp Inc 주식 (HBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.15 | $55.20 | $6.95 | 442,191.0 | +5.12% |
| 2025-11 | $56.24 | $52.06 | $4.18 | 444,700.0 | +4.37% |
| 2025-10 | $58.06 | $50.54 | $7.52 | 608,857.0 | -2.16% |
| 2025-09 | $57.56 | $53.59 | $3.97 | 617,025.0 | -3.45% |
| 2025-08 | $57.10 | $49.49 | $7.61 | 708,896.0 | +7.60% |
| 2025-07 | $61.07 | $51.26 | $9.81 | 961,848.0 | +0.98% |
| 2025-06 | $52.69 | $48.30 | $4.39 | 1,465,077.0 | +2.74% |
| 2025-05 | $52.76 | $47.96 | $4.80 | 691,943.0 | +0.12% |
| 2025-04 | $51.43 | $39.59 | $11.84 | 556,645.0 | +12.37% |
| 2025-03 | $48.10 | $43.27 | $4.83 | 575,776.0 | -4.68% |
| 2025-02 | $52.77 | $46.84 | $5.93 | 430,388.0 | -6.37% |
| 2025-01 | $51.00 | $41.48 | $9.52 | 459,976.0 | +8.63% |
Home Bancorp Inc 주식 (HBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $44.92 | $6.47 | 343,436.0 | -9.38% |
| 2024-11 | $52.39 | $45.27 | $7.12 | 488,167.0 | +7.59% |
| 2024-10 | $49.70 | $40.53 | $9.17 | 430,288.0 | +5.76% |
| 2024-09 | $45.00 | $40.73 | $4.27 | 225,789.0 | -0.18% |
| 2024-08 | $45.21 | $37.35 | $7.86 | 276,546.0 | +1.22% |
| 2024-07 | $45.44 | $38.00 | $7.44 | 488,990.0 | +10.27% |
| 2024-06 | $40.47 | $35.16 | $5.31 | 371,310.0 | +10.62% |
| 2024-05 | $38.50 | $35.35 | $3.15 | 240,946.0 | +3.34% |
| 2024-04 | $38.32 | $33.30 | $5.02 | 222,371.0 | -8.64% |
| 2024-03 | $38.37 | $34.15 | $4.22 | 227,884.0 | +4.24% |
| 2024-02 | $39.74 | $34.65 | $5.09 | 242,226.0 | -7.71% |
| 2024-01 | $43.20 | $38.26 | $4.94 | 255,394.0 | -5.21% |
2.89%
자본화:
|
볼륨(24시간):