42.11
price up icon0.29%   0.12
 
loading

Home Bancorp Inc 주식 (HBCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $42.23 $39.59 $2.63 36,349.0 +0.29%
2025-04-03 $43.33 $41.77 $1.56 23,011.0 -6.88%
2025-04-02 $45.35 $44.72 $0.63 16,040.0 -0.29%
2025-04-01 $45.28 $44.33 $0.9504 13,530.0 +0.94%
2025-03-31 $45.81 $44.42 $1.39 72,838.0 -1.10%
2025-03-28 $45.74 $45.13 $0.615 11,457.0 -2.33%
2025-03-27 $46.58 $46.16 $0.42 12,967.0 +0.69%
2025-03-26 $46.06 $45.70 $0.36 11,667.0 +0.68%
2025-03-25 $46.33 $45.63 $0.70 13,824.0 -0.52%
2025-03-24 $46.55 $44.62 $1.93 79,976.0 +3.56%
2025-03-21 $46.35 $44.03 $2.32 82,870.0 -3.25%
2025-03-20 $46.33 $45.66 $0.67 9,393.0 -0.07%
2025-03-19 $46.24 $45.60 $0.64 11,688.0 +1.06%
2025-03-18 $45.64 $44.06 $1.58 14,478.0 +1.68%
2025-03-17 $44.87 $44.44 $0.43 54,075.0 +0.20%
2025-03-14 $44.80 $43.90 $0.90 41,479.0 +2.55%
2025-03-13 $44.92 $43.50 $1.42 19,035.0 -0.73%
2025-03-12 $44.76 $43.27 $1.49 25,179.0 -0.32%
2025-03-11 $44.32 $43.36 $0.96 18,315.0 +0.96%
2025-03-10 $45.60 $43.51 $2.09 15,925.0 -3.99%
2025-03-07 $45.92 $44.37 $1.55 18,451.0 +0.33%
2025-03-06 $45.52 $44.64 $0.875 12,710.0 -0.66%

Home Bancorp Inc 주식 (HBCP) 연도별 가격 이력

이 심층 분석에서는 Home Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Home Bancorp Inc 주식 (HBCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.35 $39.59 $5.76 125,279.0 -6.00%
2025-03 $48.10 $43.27 $4.83 575,776.0 -4.68%
2025-02 $52.77 $46.84 $5.93 430,388.0 -6.37%
2025-01 $51.00 $41.48 $9.52 459,976.0 +8.63%

Home Bancorp Inc 주식 (HBCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.39 $44.92 $6.47 343,436.0 -9.38%
2024-11 $52.39 $45.27 $7.12 488,167.0 +7.59%
2024-10 $49.70 $40.53 $9.17 430,288.0 +5.76%
2024-09 $45.00 $40.73 $4.27 225,789.0 -0.18%
2024-08 $45.21 $37.35 $7.86 276,546.0 +1.22%
2024-07 $45.44 $38.00 $7.44 488,990.0 +10.27%
2024-06 $40.47 $35.16 $5.31 371,310.0 +10.62%
2024-05 $38.50 $35.35 $3.15 240,946.0 +3.34%
2024-04 $38.32 $33.30 $5.02 222,371.0 -8.64%
2024-03 $38.37 $34.15 $4.22 227,884.0 +4.24%
2024-02 $39.74 $34.65 $5.09 242,226.0 -7.71%
2024-01 $43.20 $38.26 $4.94 255,394.0 -5.21%

Home Bancorp Inc 주식 (HBCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.00 $36.60 $7.40 440,953.0 +15.25%
2023-11 $38.85 $34.02 $4.83 199,962.0 +6.36%
2023-10 $34.70 $31.47 $3.23 258,409.0 +7.53%
2023-09 $33.92 $31.74 $2.18 233,143.0 -2.42%
2023-08 $36.15 $32.00 $4.15 205,647.0 -8.31%
2023-07 $36.90 $32.42 $4.48 332,687.0 +7.26%
2023-06 $35.75 $30.82 $4.93 344,147.0 +7.86%
2023-05 $33.06 $27.75 $5.32 313,601.0 -1.72%
2023-04 $33.74 $30.51 $3.23 196,384.0 -5.15%
2023-03 $39.89 $31.86 $8.03 418,399.0 -16.49%
2023-02 $40.50 $38.25 $2.25 176,794.0 +2.99%
2023-01 $40.69 $37.46 $3.23 172,112.0 -4.07%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
자본화:     |  볼륨(24시간):