Stockscreener 앱 받기
16.57
0.27%
-0.045
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $16.68 | $16.49 | $0.1873 | 28,828.0 | -0.13% |
| 2026-05-29 | $16.74 | $16.58 | $0.1599 | 71,546.0 | -0.54% |
| 2026-05-28 | $16.74 | $16.66 | $0.0771 | 34,052.0 | -0.06% |
| 2026-05-27 | $16.74 | $16.61 | $0.13 | 38,268.0 | +0.36% |
| 2026-05-26 | $16.72 | $16.54 | $0.1799 | 36,529.0 | +0.49% |
| 2026-05-22 | $16.67 | $16.51 | $0.1605 | 52,510.0 | +0.17% |
| 2026-05-21 | $16.68 | $16.50 | $0.1761 | 45,091.0 | -0.66% |
| 2026-05-20 | $16.80 | $16.60 | $0.1999 | 54,195.0 | +0.24% |
| 2026-05-19 | $16.82 | $16.60 | $0.22 | 44,194.0 | -1.02% |
| 2026-05-18 | $16.87 | $16.78 | $0.0895 | 44,800.0 | -0.14% |
| 2026-05-15 | $16.88 | $16.80 | $0.08 | 44,942.0 | -0.62% |
| 2026-05-14 | $16.96 | $16.85 | $0.11 | 50,388.0 | +0.12% |
| 2026-05-13 | $16.97 | $16.85 | $0.12 | 25,930.0 | -0.24% |
| 2026-05-12 | $17.06 | $16.92 | $0.14 | 20,335.0 | -0.82% |
| 2026-05-11 | $17.08 | $17.00 | $0.0799 | 27,114.0 | +0.12% |
| 2026-05-08 | $17.08 | $16.98 | $0.0998 | 24,374.0 | +0.32% |
| 2026-05-07 | $17.11 | $16.99 | $0.12 | 18,911.0 | -0.21% |
| 2026-05-06 | $17.08 | $17.00 | $0.08 | 26,085.0 | +0.12% |
| 2026-05-05 | $17.03 | $16.85 | $0.18 | 58,792.0 | +0.59% |
| 2026-05-04 | $17.08 | $16.91 | $0.1699 | 28,299.0 | -0.59% |
Huntington Bancshares Incorporated 주식 (HBANP) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.11 | $16.49 | $0.62 | 790,859.0 | -2.30% |
| 2026-04 | $17.33 | $16.75 | $0.58 | 686,775.0 | -0.35% |
| 2026-03 | $17.91 | $16.86 | $1.05 | 1,027,139.0 | -4.48% |
| 2026-02 | $17.95 | $17.40 | $0.55 | 706,082.0 | +0.68% |
| 2026-01 | $17.97 | $16.99 | $0.98 | 1,285,238.0 | +3.69% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.60 | $17.10 | $0.50 | 1,641,170.0 | +0.29% |
| 2025-11 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| 2025-10 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| 2025-09 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
1.76%
자본화:
|
볼륨(24시간):