Stockscreener 앱 받기
19.11
0.47%
0.09
시간 외 거래:
19.12
0.01
+0.05%
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.43 | $19.00 | $0.4316 | 53,710.0 | +0.47% |
| 2024-11-20 | $19.44 | $18.98 | $0.4599 | 36,388.0 | -0.78% |
| 2024-11-19 | $19.39 | $19.15 | $0.24 | 25,392.0 | -0.88% |
| 2024-11-18 | $19.54 | $19.27 | $0.2745 | 43,606.0 | -0.31% |
| 2024-11-15 | $19.45 | $19.29 | $0.1591 | 24,154.0 | -0.51% |
| 2024-11-14 | $19.58 | $19.21 | $0.37 | 50,885.0 | +0.98% |
| 2024-11-13 | $19.66 | $19.25 | $0.41 | 43,404.0 | -0.62% |
| 2024-11-12 | $19.82 | $19.40 | $0.4201 | 55,611.0 | -1.77% |
| 2024-11-11 | $20.14 | $19.73 | $0.4099 | 35,376.0 | -1.49% |
| 2024-11-08 | $20.12 | $19.94 | $0.1814 | 21,688.0 | +1.16% |
| 2024-11-07 | $19.97 | $19.74 | $0.23 | 29,577.0 | +0.15% |
| 2024-11-06 | $19.97 | $19.69 | $0.28 | 25,757.0 | -1.34% |
| 2024-11-05 | $20.13 | $19.71 | $0.4199 | 48,391.0 | +1.46% |
| 2024-11-04 | $19.96 | $19.45 | $0.51 | 211,813.0 | +2.11% |
| 2024-11-01 | $19.81 | $19.31 | $0.50 | 34,738.0 | -1.07% |
| 2024-10-31 | $19.92 | $19.50 | $0.42 | 99,583.0 | -1.31% |
| 2024-10-30 | $20.03 | $19.81 | $0.2187 | 30,994.0 | +0.25% |
| 2024-10-29 | $19.84 | $19.57 | $0.2671 | 39,281.0 | -0.60% |
| 2024-10-28 | $20.26 | $19.87 | $0.39 | 31,498.0 | -0.80% |
| 2024-10-25 | $20.35 | $20.06 | $0.2888 | 17,153.0 | -0.54% |
| 2024-10-24 | $20.30 | $20.03 | $0.27 | 48,761.0 | +0.40% |
| 2024-10-23 | $20.39 | $20.12 | $0.27 | 21,942.0 | -1.71% |
Huntington Bancshares Incorporated 주식 (HBANP) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.14 | $18.98 | $1.16 | 794,200.0 | -2.50% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| 2023-11 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| 2023-10 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| 2023-09 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| 2023-08 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| 2023-07 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| 2023-06 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| 2023-05 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| 2023-04 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| 2023-03 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.21 | $18.16 | $1.05 | 175,463.0 | +0.00% |
1.07%
0.10%
자본화:
|
볼륨(24시간):