Stockscreener 앱 받기
18.77
1.46%
0.27
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $18.78 | $18.50 | $0.28 | 30,473.0 | +1.46% |
| 2025-09-04 | $18.50 | $18.34 | $0.16 | 49,163.0 | +0.33% |
| 2025-09-03 | $18.51 | $18.34 | $0.17 | 33,004.0 | +0.55% |
| 2025-09-02 | $18.46 | $18.00 | $0.46 | 21,942.0 | +0.33% |
| 2025-08-29 | $18.49 | $18.22 | $0.27 | 140,226.0 | -0.87% |
| 2025-08-28 | $18.50 | $18.35 | $0.1521 | 31,329.0 | +0.11% |
| 2025-08-27 | $18.54 | $18.37 | $0.17 | 11,937.0 | -0.11% |
| 2025-08-26 | $18.57 | $18.32 | $0.2475 | 33,301.0 | +0.33% |
| 2025-08-25 | $18.48 | $18.16 | $0.315 | 26,774.0 | -0.49% |
| 2025-08-22 | $18.48 | $18.24 | $0.24 | 14,715.0 | +1.37% |
| 2025-08-21 | $18.37 | $18.19 | $0.1783 | 25,649.0 | -0.44% |
| 2025-08-20 | $18.37 | $18.25 | $0.12 | 32,598.0 | +0.05% |
| 2025-08-19 | $18.34 | $18.12 | $0.22 | 32,817.0 | +0.27% |
| 2025-08-18 | $18.24 | $18.03 | $0.2091 | 28,367.0 | +0.77% |
| 2025-08-15 | $18.17 | $17.98 | $0.19 | 33,041.0 | -0.28% |
| 2025-08-14 | $18.18 | $18.01 | $0.1699 | 32,980.0 | +0.28% |
| 2025-08-13 | $18.18 | $18.06 | $0.1211 | 41,421.0 | +0.39% |
| 2025-08-12 | $18.11 | $17.93 | $0.18 | 21,674.0 | +0.06% |
| 2025-08-11 | $18.07 | $17.95 | $0.12 | 12,951.0 | -0.22% |
| 2025-08-08 | $18.07 | $17.94 | $0.13 | 16,792.0 | +0.75% |
Huntington Bancshares Incorporated 주식 (HBANP) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.78 | $18.00 | $0.78 | 165,055.0 | +2.68% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| 2023-11 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| 2023-10 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| 2023-09 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| 2023-08 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| 2023-07 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| 2023-06 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| 2023-05 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| 2023-04 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| 2023-03 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
2.13%
자본화:
|
볼륨(24시간):