Stockscreener 앱 받기
17.86
0.11%
-0.02
시장 영업 전:
18.25
0.39
+2.18%
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $17.96 | $17.83 | $0.13 | 22,355.0 | -0.11% |
| 2025-02-03 | $18.05 | $17.83 | $0.22 | 30,161.0 | -0.78% |
| 2025-01-31 | $18.39 | $18.02 | $0.37 | 35,121.0 | -1.58% |
| 2025-01-30 | $18.35 | $18.00 | $0.3499 | 30,270.0 | +1.52% |
| 2025-01-29 | $18.38 | $17.99 | $0.39 | 26,493.0 | -1.12% |
| 2025-01-28 | $18.49 | $18.21 | $0.2753 | 39,964.0 | -0.79% |
| 2025-01-27 | $18.63 | $18.30 | $0.33 | 144,627.0 | +0.19% |
| 2025-01-24 | $18.51 | $18.23 | $0.2772 | 66,972.0 | +0.00% |
| 2025-01-23 | $18.50 | $18.16 | $0.34 | 33,864.0 | -0.22% |
| 2025-01-22 | $18.48 | $18.29 | $0.1949 | 17,360.0 | -0.38% |
| 2025-01-21 | $18.48 | $18.10 | $0.3799 | 79,604.0 | +2.44% |
| 2025-01-17 | $18.25 | $17.87 | $0.3788 | 42,142.0 | +0.11% |
| 2025-01-16 | $18.18 | $17.72 | $0.46 | 57,528.0 | +1.35% |
| 2025-01-15 | $18.13 | $17.65 | $0.4809 | 42,450.0 | +2.01% |
| 2025-01-14 | $17.63 | $17.21 | $0.42 | 47,370.0 | +0.64% |
| 2025-01-13 | $17.42 | $17.05 | $0.3692 | 102,488.0 | +0.46% |
| 2025-01-10 | $17.63 | $17.20 | $0.43 | 120,077.0 | -2.93% |
| 2025-01-08 | $17.93 | $17.52 | $0.4075 | 61,306.0 | -0.50% |
| 2025-01-07 | $18.33 | $17.81 | $0.52 | 36,354.0 | -2.52% |
Huntington Bancshares Incorporated 주식 (HBANP) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.05 | $17.83 | $0.22 | 74,871.0 | -0.89% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| 2023-11 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| 2023-10 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| 2023-09 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| 2023-08 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| 2023-07 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| 2023-06 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| 2023-05 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| 2023-04 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| 2023-03 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
1.13%
1.25%
자본화:
|
볼륨(24시간):