Stockscreener 앱 받기
17.65
0.28%
-0.05
시간 외 거래:
17.65
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $17.70 | $17.62 | $0.08 | 33,893.0 | -0.28% |
| 2026-03-05 | $17.83 | $17.67 | $0.1599 | 25,384.0 | -0.28% |
| 2026-03-04 | $17.86 | $17.70 | $0.1599 | 20,718.0 | +0.00% |
| 2026-03-03 | $17.86 | $17.65 | $0.21 | 83,082.0 | -0.50% |
| 2026-03-02 | $17.91 | $17.67 | $0.24 | 19,688.0 | +0.00% |
| 2026-02-27 | $17.95 | $17.65 | $0.30 | 90,598.0 | +0.22% |
| 2026-02-26 | $17.87 | $17.75 | $0.12 | 37,517.0 | -0.39% |
| 2026-02-25 | $17.87 | $17.70 | $0.17 | 55,391.0 | +0.62% |
| 2026-02-24 | $17.82 | $17.69 | $0.1299 | 38,717.0 | +0.06% |
| 2026-02-23 | $17.86 | $17.72 | $0.14 | 21,299.0 | -0.45% |
| 2026-02-20 | $17.88 | $17.76 | $0.1199 | 22,128.0 | -0.06% |
| 2026-02-19 | $17.85 | $17.76 | $0.09 | 29,699.0 | +0.11% |
| 2026-02-18 | $17.86 | $17.75 | $0.11 | 60,834.0 | +0.08% |
| 2026-02-17 | $17.84 | $17.67 | $0.17 | 38,698.0 | +0.48% |
| 2026-02-13 | $17.72 | $17.62 | $0.10 | 20,576.0 | +0.57% |
| 2026-02-12 | $17.74 | $17.60 | $0.14 | 24,717.0 | -0.34% |
| 2026-02-11 | $17.71 | $17.58 | $0.1299 | 17,091.0 | +0.06% |
| 2026-02-10 | $17.73 | $17.58 | $0.1499 | 16,002.0 | +0.17% |
| 2026-02-09 | $17.66 | $17.51 | $0.1475 | 54,464.0 | +0.40% |
| 2026-02-06 | $17.57 | $17.40 | $0.17 | 39,087.0 | +0.98% |
| 2026-02-05 | $17.48 | $17.40 | $0.08 | 21,272.0 | -0.29% |
Huntington Bancshares Incorporated 주식 (HBANP) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.91 | $17.62 | $0.29 | 216,658.0 | -1.07% |
| 2026-02 | $17.95 | $17.40 | $0.55 | 706,082.0 | +0.68% |
| 2026-01 | $17.97 | $16.99 | $0.98 | 1,285,238.0 | +3.69% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.60 | $17.10 | $0.50 | 1,641,170.0 | +0.29% |
| 2025-11 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| 2025-10 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| 2025-09 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
3.73%
자본화:
|
볼륨(24시간):