Stockscreener 앱 받기
17.88
1.19%
0.21
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.05 | $17.67 | $0.38 | 93,757.0 | +1.19% |
| 2024-12-19 | $17.82 | $17.44 | $0.38 | 128,337.0 | -0.84% |
| 2024-12-18 | $18.35 | $17.82 | $0.5299 | 83,789.0 | -2.36% |
| 2024-12-17 | $18.38 | $18.23 | $0.1473 | 56,296.0 | -0.44% |
| 2024-12-16 | $18.79 | $18.21 | $0.58 | 73,251.0 | -1.29% |
| 2024-12-13 | $18.99 | $18.56 | $0.43 | 50,584.0 | -1.49% |
| 2024-12-12 | $19.07 | $18.82 | $0.255 | 59,578.0 | -1.52% |
| 2024-12-11 | $19.21 | $19.01 | $0.1977 | 46,653.0 | +0.37% |
| 2024-12-10 | $19.11 | $18.80 | $0.31 | 71,683.0 | +1.65% |
| 2024-12-09 | $19.15 | $18.71 | $0.4399 | 48,474.0 | -1.11% |
| 2024-12-06 | $19.12 | $18.97 | $0.155 | 25,425.0 | -0.26% |
| 2024-12-05 | $19.13 | $18.95 | $0.18 | 25,589.0 | +0.03% |
| 2024-12-04 | $19.13 | $18.90 | $0.23 | 27,746.0 | +0.08% |
| 2024-12-03 | $19.37 | $19.00 | $0.3734 | 40,060.0 | -1.45% |
| 2024-12-02 | $19.63 | $19.22 | $0.409 | 32,172.0 | -1.48% |
| 2024-11-29 | $19.64 | $19.18 | $0.46 | 52,398.0 | +1.98% |
| 2024-11-27 | $19.40 | $19.15 | $0.2482 | 24,173.0 | -0.05% |
| 2024-11-26 | $19.34 | $19.04 | $0.2999 | 32,724.0 | -0.67% |
| 2024-11-25 | $19.55 | $19.17 | $0.38 | 35,960.0 | +0.94% |
| 2024-11-22 | $19.30 | $19.11 | $0.1939 | 19,798.0 | +0.21% |
Huntington Bancshares Incorporated 주식 (HBANP) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.44 | $2.19 | 957,151.0 | -8.64% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| 2023-11 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| 2023-10 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| 2023-09 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| 2023-08 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| 2023-07 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| 2023-06 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| 2023-05 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| 2023-04 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| 2023-03 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.21 | $18.16 | $1.05 | 175,463.0 | +0.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):