Stockscreener 앱 받기
17.49
0.11%
0.02
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.54 | $17.40 | $0.14 | 52,893.0 | +0.11% |
| 2026-01-08 | $17.54 | $17.37 | $0.17 | 61,925.0 | -0.06% |
| 2026-01-07 | $17.49 | $17.37 | $0.12 | 68,293.0 | +0.23% |
| 2026-01-06 | $17.46 | $17.32 | $0.14 | 48,433.0 | -0.11% |
| 2026-01-05 | $17.50 | $17.29 | $0.208 | 128,057.0 | +0.98% |
| 2026-01-02 | $17.30 | $16.99 | $0.31 | 70,967.0 | +1.17% |
| 2025-12-31 | $17.14 | $16.98 | $0.16 | 94,707.0 | -0.98% |
| 2025-12-30 | $17.32 | $17.22 | $0.10 | 72,921.0 | -0.06% |
| 2025-12-29 | $17.34 | $17.25 | $0.09 | 49,906.0 | +0.17% |
| 2025-12-26 | $17.34 | $17.22 | $0.12 | 82,988.0 | -0.06% |
| 2025-12-24 | $17.38 | $17.25 | $0.13 | 54,982.0 | -0.40% |
| 2025-12-23 | $17.38 | $17.25 | $0.13 | 74,983.0 | +0.03% |
| 2025-12-22 | $17.40 | $17.30 | $0.10 | 75,817.0 | +0.09% |
| 2025-12-19 | $17.39 | $17.29 | $0.10 | 67,582.0 | -0.29% |
| 2025-12-18 | $17.50 | $17.29 | $0.21 | 161,641.0 | +0.46% |
| 2025-12-17 | $17.32 | $17.17 | $0.15 | 95,397.0 | -0.23% |
| 2025-12-16 | $17.39 | $17.28 | $0.11 | 45,230.0 | +0.06% |
| 2025-12-15 | $17.46 | $17.28 | $0.18 | 77,946.0 | +0.00% |
| 2025-12-12 | $17.45 | $17.27 | $0.18 | 66,443.0 | -0.75% |
Huntington Bancshares Incorporated 주식 (HBANP) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.54 | $16.99 | $0.55 | 483,461.0 | +2.34% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.60 | $17.10 | $0.50 | 1,641,170.0 | +0.29% |
| 2025-11 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| 2025-10 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| 2025-09 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated 주식 (HBANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
1.20%
0.81%
자본화:
|
볼륨(24시간):