Stockscreener 앱 받기
25.82
0.16%
0.04
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.29 | $25.50 | $0.79 | 23,939.0 | +0.16% |
| 2024-12-19 | $25.80 | $25.39 | $0.409 | 13,932.0 | -0.15% |
| 2024-12-18 | $26.07 | $25.82 | $0.2532 | 17,039.0 | -0.81% |
| 2024-12-17 | $26.15 | $25.82 | $0.3299 | 13,795.0 | +0.62% |
| 2024-12-16 | $26.15 | $25.82 | $0.3299 | 12,364.0 | -0.15% |
| 2024-12-13 | $26.27 | $25.86 | $0.4099 | 22,446.0 | -0.50% |
| 2024-12-12 | $26.20 | $26.00 | $0.20 | 13,263.0 | -0.50% |
| 2024-12-11 | $26.20 | $26.12 | $0.08 | 15,472.0 | -0.11% |
| 2024-12-10 | $26.25 | $26.09 | $0.1615 | 16,000.0 | -0.08% |
| 2024-12-09 | $26.41 | $26.16 | $0.25 | 24,610.0 | -0.49% |
| 2024-12-06 | $26.61 | $26.34 | $0.2741 | 23,127.0 | -0.57% |
| 2024-12-05 | $26.61 | $26.31 | $0.30 | 25,346.0 | +0.78% |
| 2024-12-04 | $26.36 | $26.00 | $0.36 | 13,800.0 | +0.25% |
| 2024-12-03 | $26.43 | $25.99 | $0.4417 | 27,955.0 | -0.46% |
| 2024-12-02 | $26.43 | $26.24 | $0.19 | 13,942.0 | -0.45% |
| 2024-11-29 | $26.47 | $26.10 | $0.3686 | 42,982.0 | +0.99% |
| 2024-11-27 | $26.24 | $26.04 | $0.20 | 14,390.0 | +0.46% |
| 2024-11-26 | $26.34 | $26.01 | $0.33 | 14,013.0 | -0.23% |
| 2024-11-25 | $26.29 | $26.13 | $0.1608 | 14,941.0 | +0.04% |
| 2024-11-22 | $26.14 | $25.94 | $0.1988 | 13,977.0 | +0.11% |
Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 300,969.0 | -2.46% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):