Stockscreener 앱 받기
25.59
0.35%
0.09
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $25.61 | $25.48 | $0.13 | 18,583.0 | +0.35% |
| 2026-05-08 | $25.50 | $25.37 | $0.13 | 14,926.0 | +0.47% |
| 2026-05-07 | $25.50 | $25.38 | $0.1219 | 13,093.0 | -0.31% |
| 2026-05-06 | $25.63 | $25.46 | $0.17 | 13,893.0 | -0.00% |
| 2026-05-05 | $25.57 | $25.46 | $0.11 | 16,984.0 | -0.00% |
| 2026-05-04 | $25.60 | $25.41 | $0.1899 | 10,113.0 | -0.35% |
| 2026-05-01 | $25.60 | $25.50 | $0.0985 | 6,466.0 | -0.20% |
| 2026-04-30 | $25.60 | $25.40 | $0.1999 | 19,772.0 | +0.51% |
| 2026-04-29 | $25.55 | $25.40 | $0.15 | 9,579.0 | -0.04% |
| 2026-04-28 | $25.56 | $25.39 | $0.175 | 6,429.0 | -0.20% |
| 2026-04-27 | $25.60 | $25.45 | $0.1499 | 11,540.0 | +0.24% |
| 2026-04-24 | $25.57 | $25.39 | $0.1839 | 11,806.0 | -0.31% |
| 2026-04-23 | $25.60 | $25.40 | $0.20 | 10,612.0 | +0.30% |
| 2026-04-22 | $25.55 | $25.30 | $0.25 | 17,184.0 | +0.13% |
| 2026-04-21 | $25.58 | $25.37 | $0.21 | 7,418.0 | -0.29% |
| 2026-04-20 | $25.58 | $25.37 | $0.2148 | 8,172.0 | +0.10% |
| 2026-04-17 | $25.65 | $25.37 | $0.28 | 17,426.0 | +0.28% |
| 2026-04-16 | $25.56 | $25.42 | $0.14 | 10,401.0 | -0.47% |
| 2026-04-15 | $25.59 | $25.45 | $0.14 | 13,221.0 | -0.12% |
| 2026-04-14 | $25.57 | $25.33 | $0.24 | 15,042.0 | +1.11% |
Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.63 | $25.37 | $0.26 | 112,641.0 | -0.04% |
| 2026-04 | $25.65 | $24.31 | $1.34 | 421,939.0 | +4.02% |
| 2026-03 | $25.72 | $24.61 | $1.11 | 598,499.0 | -4.24% |
| 2026-02 | $25.70 | $25.20 | $0.50 | 377,322.0 | +1.38% |
| 2026-01 | $25.90 | $25.22 | $0.68 | 396,249.0 | -0.16% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.98 | $25.35 | $0.63 | 257,365.0 | -0.79% |
| 2025-11 | $25.82 | $25.06 | $0.76 | 292,169.0 | +0.47% |
| 2025-10 | $25.80 | $25.22 | $0.58 | 421,626.0 | +0.47% |
| 2025-09 | $26.21 | $25.20 | $1.01 | 386,559.0 | +0.95% |
| 2025-08 | $26.42 | $25.21 | $1.21 | 345,101.0 | -1.17% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 479,289.0 | +3.68% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
0.94%
자본화:
|
볼륨(24시간):