Stockscreener 앱 받기
25.51
0.12%
-0.03
시간 외 거래:
25.51
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $25.62 | $25.35 | $0.2699 | 15,194.0 | -0.12% |
| 2025-11-03 | $25.54 | $25.35 | $0.19 | 12,921.0 | -0.55% |
| 2025-10-31 | $25.68 | $25.32 | $0.36 | 41,344.0 | +0.67% |
| 2025-10-30 | $25.56 | $25.40 | $0.16 | 11,151.0 | +0.20% |
| 2025-10-29 | $25.57 | $25.40 | $0.17 | 15,837.0 | -0.31% |
| 2025-10-28 | $25.63 | $25.43 | $0.20 | 11,543.0 | +0.51% |
| 2025-10-27 | $25.67 | $25.33 | $0.3372 | 19,858.0 | +0.12% |
| 2025-10-24 | $25.55 | $25.34 | $0.21 | 13,418.0 | -0.24% |
| 2025-10-23 | $25.61 | $25.34 | $0.265 | 9,408.0 | +0.10% |
| 2025-10-22 | $25.79 | $25.28 | $0.51 | 20,663.0 | -1.11% |
| 2025-10-21 | $25.80 | $25.70 | $0.10 | 33,257.0 | +0.12% |
| 2025-10-20 | $25.69 | $25.35 | $0.3439 | 22,280.0 | +1.66% |
| 2025-10-17 | $25.57 | $25.22 | $0.35 | 36,664.0 | -0.71% |
| 2025-10-16 | $25.69 | $25.39 | $0.30 | 15,347.0 | -0.31% |
| 2025-10-15 | $25.71 | $25.41 | $0.30 | 10,103.0 | -0.47% |
| 2025-10-14 | $25.64 | $25.46 | $0.18 | 9,481.0 | +0.23% |
| 2025-10-13 | $25.65 | $25.36 | $0.2899 | 11,834.0 | +0.27% |
| 2025-10-10 | $25.64 | $25.36 | $0.2799 | 22,795.0 | +0.16% |
| 2025-10-09 | $25.50 | $25.36 | $0.14 | 22,965.0 | +0.20% |
| 2025-10-08 | $25.49 | $25.37 | $0.1165 | 10,758.0 | -0.24% |
| 2025-10-07 | $25.47 | $25.35 | $0.122 | 24,764.0 | +0.32% |
Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.62 | $25.35 | $0.2699 | 43,309.0 | -0.66% |
| 2025-10 | $25.80 | $25.22 | $0.58 | 421,626.0 | +0.47% |
| 2025-09 | $26.21 | $25.20 | $1.01 | 386,559.0 | +0.95% |
| 2025-08 | $26.42 | $25.21 | $1.21 | 345,101.0 | -1.17% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 479,289.0 | +3.68% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):