Stockscreener 앱 받기
25.73
0.02%
0.005
시간 외 거래:
25.73
0.005
+0.02%
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.78 | $25.54 | $0.2363 | 14,951.0 | +0.02% |
| 2025-12-11 | $25.74 | $25.64 | $0.10 | 9,899.0 | +0.04% |
| 2025-12-10 | $25.71 | $25.52 | $0.19 | 8,066.0 | +0.71% |
| 2025-12-09 | $25.66 | $25.51 | $0.155 | 11,158.0 | -0.35% |
| 2025-12-08 | $25.77 | $25.52 | $0.25 | 14,821.0 | -0.10% |
| 2025-12-05 | $25.95 | $25.60 | $0.3498 | 14,200.0 | +0.10% |
| 2025-12-04 | $25.85 | $25.62 | $0.23 | 9,528.0 | -0.47% |
| 2025-12-03 | $25.86 | $25.59 | $0.27 | 15,782.0 | -0.04% |
| 2025-12-02 | $25.82 | $25.66 | $0.1644 | 5,871.0 | +0.19% |
| 2025-12-01 | $25.80 | $25.57 | $0.23 | 10,083.0 | -0.39% |
| 2025-11-28 | $25.82 | $25.58 | $0.24 | 11,902.0 | +0.00% |
| 2025-11-26 | $25.80 | $25.58 | $0.22 | 9,872.0 | +0.19% |
| 2025-11-25 | $25.75 | $25.60 | $0.15 | 10,306.0 | +0.51% |
| 2025-11-24 | $25.70 | $25.42 | $0.2843 | 12,617.0 | +0.31% |
| 2025-11-21 | $25.60 | $25.21 | $0.39 | 13,911.0 | +0.24% |
| 2025-11-20 | $25.52 | $25.23 | $0.295 | 29,048.0 | +0.20% |
| 2025-11-19 | $25.53 | $25.25 | $0.2798 | 14,175.0 | +0.36% |
| 2025-11-18 | $25.36 | $25.16 | $0.1999 | 15,688.0 | +0.28% |
| 2025-11-17 | $25.40 | $25.06 | $0.3399 | 25,278.0 | -0.08% |
Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.51 | $0.4399 | 129,310.0 | -0.29% |
| 2025-11 | $25.82 | $25.06 | $0.76 | 292,169.0 | +0.47% |
| 2025-10 | $25.80 | $25.22 | $0.58 | 421,626.0 | +0.47% |
| 2025-09 | $26.21 | $25.20 | $1.01 | 386,559.0 | +0.95% |
| 2025-08 | $26.42 | $25.21 | $1.21 | 345,101.0 | -1.17% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 479,289.0 | +3.68% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.49%
0.69%
자본화:
|
볼륨(24시간):