Stockscreener 앱 받기
25.05
0.24%
0.06
시간 외 거래:
25.05
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $25.16 | $24.99 | $0.1679 | 15,181.0 | +0.24% |
| 2025-06-17 | $25.15 | $24.99 | $0.16 | 12,854.0 | +0.04% |
| 2025-06-16 | $25.14 | $24.92 | $0.2199 | 15,726.0 | +0.24% |
| 2025-06-13 | $25.04 | $24.83 | $0.21 | 16,193.0 | -0.48% |
| 2025-06-12 | $25.10 | $24.98 | $0.12 | 17,070.0 | +0.16% |
| 2025-06-11 | $25.23 | $25.00 | $0.23 | 28,715.0 | -0.24% |
| 2025-06-10 | $25.13 | $24.98 | $0.1499 | 18,893.0 | +0.20% |
| 2025-06-09 | $25.03 | $24.82 | $0.2077 | 13,184.0 | +0.16% |
| 2025-06-06 | $25.00 | $24.87 | $0.13 | 33,474.0 | +0.12% |
| 2025-06-05 | $25.01 | $24.80 | $0.2099 | 9,070.0 | +0.08% |
| 2025-06-04 | $24.98 | $24.72 | $0.2609 | 21,697.0 | +0.48% |
| 2025-06-03 | $24.90 | $24.70 | $0.1957 | 25,776.0 | +0.57% |
| 2025-06-02 | $24.79 | $24.61 | $0.18 | 38,009.0 | -0.40% |
| 2025-05-30 | $25.03 | $24.76 | $0.27 | 158,827.0 | -0.68% |
| 2025-05-29 | $25.08 | $24.90 | $0.18 | 17,706.0 | -0.04% |
| 2025-05-28 | $25.11 | $24.92 | $0.191 | 17,658.0 | -0.72% |
| 2025-05-27 | $25.12 | $24.87 | $0.25 | 9,977.0 | +1.05% |
| 2025-05-23 | $24.98 | $24.74 | $0.24 | 14,876.0 | +0.04% |
| 2025-05-22 | $24.95 | $24.75 | $0.204 | 14,966.0 | +0.08% |
| 2025-05-21 | $25.27 | $24.82 | $0.45 | 25,680.0 | -1.39% |
| 2025-05-20 | $25.59 | $25.16 | $0.43 | 29,356.0 | -1.06% |
Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.23 | $24.61 | $0.62 | 281,023.0 | +1.17% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.13%
자본화:
|
볼륨(24시간):