loading

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $24.90 $24.58 $0.32 17,728.0 +0.24%
2025-04-17 $25.04 $24.71 $0.3281 30,813.0 +0.08%
2025-04-16 $25.00 $24.71 $0.29 33,324.0 -0.56%
2025-04-15 $25.00 $24.64 $0.36 40,553.0 +0.49%
2025-04-14 $24.90 $24.50 $0.40 14,419.0 +0.90%
2025-04-11 $24.74 $24.32 $0.4181 22,809.0 -0.04%
2025-04-10 $25.02 $24.40 $0.6176 32,986.0 -1.25%
2025-04-09 $25.21 $24.36 $0.8523 22,263.0 +0.73%
2025-04-08 $25.24 $24.65 $0.59 30,478.0 -0.64%
2025-04-07 $25.20 $24.43 $0.7685 60,605.0 -1.43%
2025-04-04 $25.28 $24.81 $0.47 48,853.0 -0.75%
2025-04-03 $25.53 $25.05 $0.48 68,976.0 +0.09%
2025-04-02 $25.34 $25.09 $0.2468 20,023.0 +0.66%
2025-04-01 $25.43 $25.10 $0.33 28,743.0 -1.68%
2025-03-31 $25.75 $25.50 $0.25 230,710.0 -0.19%
2025-03-28 $25.75 $25.57 $0.1834 28,819.0 -0.16%
2025-03-27 $25.72 $25.40 $0.3199 22,900.0 +0.51%
2025-03-26 $25.83 $25.43 $0.40 18,351.0 -1.01%
2025-03-25 $25.82 $25.70 $0.12 14,161.0 +0.58%
2025-03-24 $25.74 $25.52 $0.22 18,628.0 -0.12%

Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력

이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.53 $24.32 $1.21 472,573.0 -3.16%
2025-03 $25.87 $25.17 $0.7048 549,190.0 -0.93%
2025-02 $25.98 $25.28 $0.7027 265,450.0 +1.73%
2025-01 $26.20 $24.78 $1.42 434,484.0 -0.06%

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.61 $25.39 $1.22 373,977.0 -1.40%
2024-11 $26.54 $25.71 $0.825 428,214.0 +1.89%
2024-10 $26.37 $25.43 $0.94 611,597.0 +0.74%
2024-09 $26.35 $25.20 $1.15 682,773.0 +1.74%
2024-08 $25.59 $24.05 $1.54 447,049.0 +3.01%
2024-07 $25.38 $24.35 $1.03 483,639.0 -1.24%
2024-06 $25.48 $24.53 $0.95 371,550.0 -1.58%
2024-05 $25.33 $24.51 $0.82 568,218.0 +1.93%
2024-04 $25.00 $24.09 $0.91 466,632.0 +1.55%
2024-03 $25.50 $24.01 $1.49 747,690.0 -0.29%
2024-02 $25.67 $23.82 $1.85 718,256.0 +0.86%
2024-01 $24.93 $23.72 $1.21 847,505.0 +2.62%

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.95 $23.13 $1.82 848,726.0 -1.17%
2023-11 $24.50 $22.01 $2.49 638,069.0 +8.26%
2023-10 $23.78 $20.77 $3.01 608,378.0 -5.70%
2023-09 $25.01 $23.36 $1.65 586,761.0 -2.85%
2023-08 $24.26 $23.55 $0.7096 873,113.0 +0.83%
2023-07 $24.41 $23.27 $1.14 697,478.0 -1.24%
2023-06 $25.13 $24.14 $0.9939 1,435,060.0 -1.74%
2023-05 $25.01 $20.01 $5.00 1,417,381.0 -0.36%
2023-04 $24.99 $22.85 $2.14 2,102,126.0 +1.93%
2023-03 $24.96 $22.31 $2.65 5,421,987.0 +0.00%
banks_regional TFC
$35.34
price down icon 1.23%
banks_regional NWG
$12.27
price up icon 0.24%
banks_regional NU
$10.93
price down icon 0.90%
banks_regional LYG
$3.77
price up icon 0.31%
banks_regional MFG
$4.8337
price down icon 0.10%
banks_regional USB
$37.87
price up icon 0.44%
자본화:     |  볼륨(24시간):