Stockscreener 앱 받기
25.24
0.24%
-0.12
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $25.37 | $25.21 | $0.16 | 14,202.0 | -0.24% |
| 2026-08-20 | $25.44 | $25.23 | $0.21 | 15,098.0 | +0.16% |
| 2026-08-19 | $25.44 | $25.06 | $0.3776 | 49,904.0 | +0.92% |
| 2026-08-18 | $25.13 | $24.99 | $0.1433 | 30,759.0 | -0.11% |
| 2026-08-17 | $25.22 | $25.05 | $0.1685 | 10,561.0 | -0.30% |
| 2026-08-14 | $25.22 | $25.03 | $0.1872 | 5,622.0 | -0.00% |
| 2026-08-13 | $25.23 | $25.09 | $0.145 | 30,852.0 | +0.29% |
| 2026-08-12 | $25.25 | $25.12 | $0.13 | 13,775.0 | -0.32% |
| 2026-08-11 | $25.22 | $25.15 | $0.0726 | 8,451.0 | +0.16% |
| 2026-08-10 | $25.25 | $25.10 | $0.1499 | 21,670.0 | +0.04% |
| 2026-08-07 | $25.18 | $25.07 | $0.11 | 16,854.0 | +0.32% |
| 2026-08-06 | $25.15 | $25.06 | $0.09 | 24,552.0 | +0.00% |
| 2026-08-05 | $25.15 | $25.06 | $0.0918 | 12,815.0 | -0.36% |
| 2026-08-04 | $25.24 | $25.10 | $0.14 | 19,945.0 | +0.24% |
| 2026-08-03 | $25.22 | $25.04 | $0.18 | 13,062.0 | +0.24% |
| 2026-07-31 | $25.15 | $25.04 | $0.11 | 35,197.0 | -0.04% |
| 2026-07-30 | $25.06 | $24.95 | $0.1149 | 20,313.0 | +0.20% |
| 2026-07-29 | $25.09 | $24.99 | $0.099 | 16,682.0 | -0.08% |
| 2026-07-28 | $25.07 | $24.99 | $0.0799 | 17,116.0 | -0.12% |
| 2026-07-27 | $25.09 | $24.98 | $0.11 | 31,653.0 | +0.28% |
| 2026-07-24 | $25.04 | $24.95 | $0.09 | 17,282.0 | -0.08% |
| 2026-07-23 | $25.05 | $24.98 | $0.07 | 18,244.0 | +0.00% |
| 2026-07-22 | $25.05 | $24.91 | $0.14 | 22,589.0 | -0.04% |
Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.44 | $24.99 | $0.45 | 288,122.0 | +1.04% |
| 2026-07 | $25.17 | $24.65 | $0.52 | 542,897.0 | -0.12% |
| 2026-06 | $25.35 | $25.02 | $0.33 | 436,653.0 | -0.24% |
| 2026-05 | $25.63 | $25.00 | $0.63 | 320,477.0 | -1.84% |
| 2026-04 | $25.65 | $24.31 | $1.34 | 421,939.0 | +4.02% |
| 2026-03 | $25.72 | $24.61 | $1.11 | 598,499.0 | -4.24% |
| 2026-02 | $25.70 | $25.20 | $0.50 | 377,322.0 | +1.38% |
| 2026-01 | $25.90 | $25.22 | $0.68 | 396,249.0 | -0.16% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.98 | $25.35 | $0.63 | 257,365.0 | -0.79% |
| 2025-11 | $25.82 | $25.06 | $0.76 | 292,169.0 | +0.47% |
| 2025-10 | $25.80 | $25.22 | $0.58 | 421,626.0 | +0.47% |
| 2025-09 | $26.21 | $25.20 | $1.01 | 386,559.0 | +0.95% |
| 2025-08 | $26.42 | $25.21 | $1.21 | 345,101.0 | -1.17% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 479,289.0 | +3.68% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
2.71%
자본화:
|
볼륨(24시간):