Stockscreener 앱 받기
16.63
0.78%
-0.13
Huntington Bancshares Inc 주식 (HBAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $16.80 | $16.58 | $0.216 | 14,093,772.0 | -0.78% |
| 2026-04-30 | $16.80 | $16.17 | $0.625 | 20,734,384.0 | +2.76% |
| 2026-04-29 | $16.62 | $16.19 | $0.43 | 19,304,757.0 | -1.45% |
| 2026-04-28 | $16.78 | $16.48 | $0.30 | 17,258,619.0 | +0.12% |
| 2026-04-27 | $16.63 | $16.40 | $0.23 | 22,114,595.0 | +0.79% |
| 2026-04-24 | $16.81 | $16.34 | $0.475 | 15,554,312.0 | -2.55% |
| 2026-04-23 | $16.92 | $16.22 | $0.70 | 37,116,262.0 | +0.06% |
| 2026-04-22 | $17.14 | $16.78 | $0.355 | 16,443,043.0 | -0.88% |
| 2026-04-21 | $17.34 | $16.93 | $0.415 | 15,081,719.0 | -0.53% |
| 2026-04-20 | $17.11 | $16.73 | $0.38 | 16,217,127.0 | +1.25% |
| 2026-04-17 | $17.07 | $16.68 | $0.39 | 23,672,491.0 | +1.69% |
| 2026-04-16 | $16.79 | $16.57 | $0.22 | 25,139,337.0 | -0.60% |
| 2026-04-15 | $16.82 | $16.48 | $0.34 | 25,516,735.0 | +0.48% |
| 2026-04-14 | $16.73 | $16.43 | $0.295 | 27,884,126.0 | -0.18% |
| 2026-04-13 | $16.65 | $16.14 | $0.51 | 22,587,346.0 | +1.47% |
| 2026-04-10 | $16.59 | $16.34 | $0.25 | 13,803,497.0 | -1.27% |
| 2026-04-09 | $16.66 | $16.25 | $0.41 | 19,934,566.0 | +1.47% |
| 2026-04-08 | $16.55 | $16.27 | $0.28 | 26,743,111.0 | +2.96% |
| 2026-04-07 | $15.94 | $15.74 | $0.195 | 24,695,080.0 | -0.38% |
| 2026-04-06 | $15.96 | $15.70 | $0.26 | 16,537,035.0 | +0.95% |
Huntington Bancshares Inc 주식 (HBAN) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.80 | $16.58 | $0.216 | 14,093,772.0 | +0.00% |
| 2026-04 | $17.34 | $15.43 | $1.91 | 469,365,016.0 | +6.26% |
| 2026-03 | $17.09 | $14.89 | $2.20 | 630,033,905.0 | -6.85% |
| 2026-02 | $19.45 | $16.50 | $2.96 | 634,522,694.0 | -3.89% |
| 2026-01 | $18.91 | $16.82 | $2.09 | 842,803,715.0 | +0.75% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
3.33%
자본화:
|
볼륨(24시간):