Stockscreener 앱 받기
17.36
0.23%
-0.04
시간 외 거래:
17.36
Huntington Bancshares Inc 주식 (HBAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $17.42 | $17.06 | $0.36 | 38,690,469.0 | -0.23% |
| 2026-07-23 | $17.65 | $17.18 | $0.465 | 68,574,131.0 | -4.76% |
| 2026-07-22 | $18.38 | $18.13 | $0.25 | 33,546,856.0 | +0.55% |
| 2026-07-21 | $18.20 | $17.71 | $0.485 | 28,226,134.0 | +0.61% |
| 2026-07-20 | $18.33 | $18.03 | $0.30 | 15,516,997.0 | -1.04% |
| 2026-07-17 | $18.57 | $18.19 | $0.38 | 20,510,982.0 | -1.67% |
| 2026-07-16 | $18.58 | $18.15 | $0.43 | 28,103,598.0 | +2.43% |
| 2026-07-15 | $18.19 | $17.86 | $0.3301 | 23,890,333.0 | +1.51% |
| 2026-07-14 | $18.15 | $17.76 | $0.39 | 14,742,282.0 | -0.45% |
| 2026-07-13 | $18.00 | $17.77 | $0.225 | 14,204,377.0 | +0.34% |
| 2026-07-10 | $17.99 | $17.73 | $0.2586 | 14,157,412.0 | +0.62% |
| 2026-07-09 | $17.89 | $17.73 | $0.16 | 7,848,159.0 | +1.72% |
| 2026-07-08 | $17.95 | $17.30 | $0.655 | 25,149,692.0 | -3.05% |
| 2026-07-07 | $18.17 | $17.95 | $0.225 | 26,790,283.0 | +0.67% |
| 2026-07-06 | $17.98 | $17.57 | $0.41 | 18,066,203.0 | +0.17% |
| 2026-07-02 | $18.32 | $17.71 | $0.6079 | 14,673,904.0 | -1.38% |
| 2026-07-01 | $18.22 | $17.60 | $0.62 | 21,474,825.0 | +2.14% |
| 2026-06-30 | $17.88 | $17.64 | $0.24 | 14,880,989.0 | -0.51% |
| 2026-06-29 | $17.94 | $17.71 | $0.2289 | 13,168,402.0 | +0.17% |
| 2026-06-26 | $18.00 | $17.71 | $0.29 | 23,018,645.0 | -0.61% |
| 2026-06-25 | $18.16 | $17.60 | $0.56 | 24,233,463.0 | +1.82% |
Huntington Bancshares Inc 주식 (HBAN) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.58 | $17.06 | $1.52 | 452,857,106.0 | -2.09% |
| 2026-06 | $18.16 | $15.76 | $2.40 | 481,777,981.0 | +8.37% |
| 2026-05 | $16.80 | $15.17 | $1.63 | 418,939,663.0 | -2.39% |
| 2026-04 | $17.34 | $15.43 | $1.91 | 455,271,244.0 | +7.09% |
| 2026-03 | $17.09 | $14.89 | $2.20 | 630,033,905.0 | -6.85% |
| 2026-02 | $19.45 | $16.50 | $2.96 | 634,522,694.0 | -3.89% |
| 2026-01 | $18.91 | $16.82 | $2.09 | 842,803,715.0 | +0.75% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
1.52%
0.70%
자본화:
|
볼륨(24시간):