Stockscreener 앱 받기
15.38
1.98%
-0.31
시간 외 거래:
15.46
0.08
+0.52%
Huntington Bancshares Inc 주식 (HBAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $15.66 | $15.38 | $0.285 | 27,396,430.0 | -1.98% |
| 2026-09-22 | $16.15 | $15.57 | $0.575 | 28,318,412.0 | -2.18% |
| 2026-09-21 | $16.06 | $15.94 | $0.12 | 23,485,471.0 | +1.01% |
| 2026-09-18 | $15.94 | $15.69 | $0.25 | 53,621,845.0 | +0.00% |
| 2026-09-17 | $15.97 | $15.55 | $0.425 | 36,716,226.0 | +0.38% |
| 2026-09-16 | $16.73 | $15.61 | $1.12 | 76,738,947.0 | -5.55% |
| 2026-09-15 | $16.95 | $16.64 | $0.305 | 37,013,405.0 | -0.12% |
| 2026-09-14 | $16.98 | $16.70 | $0.29 | 19,362,987.0 | -0.53% |
| 2026-09-11 | $16.97 | $16.62 | $0.345 | 19,011,973.0 | +0.78% |
| 2026-09-10 | $16.74 | $16.42 | $0.32 | 24,155,142.0 | +0.60% |
| 2026-09-09 | $16.84 | $16.56 | $0.275 | 20,338,283.0 | -0.78% |
| 2026-09-08 | $17.02 | $16.74 | $0.28 | 20,031,297.0 | -1.59% |
| 2026-09-04 | $17.16 | $16.96 | $0.198 | 13,138,431.0 | -0.18% |
| 2026-09-03 | $17.13 | $16.87 | $0.26 | 17,621,191.0 | +1.07% |
| 2026-09-02 | $17.03 | $16.50 | $0.5275 | 19,790,438.0 | +2.80% |
| 2026-09-01 | $16.80 | $16.40 | $0.405 | 25,909,457.0 | -1.59% |
| 2026-08-31 | $16.93 | $16.66 | $0.27 | 24,000,012.0 | -1.39% |
| 2026-08-28 | $17.04 | $16.83 | $0.2099 | 21,521,605.0 | +0.36% |
| 2026-08-27 | $17.01 | $16.79 | $0.22 | 22,808,880.0 | -1.06% |
| 2026-08-26 | $17.15 | $16.94 | $0.21 | 17,132,368.0 | +0.53% |
| 2026-08-25 | $17.10 | $16.85 | $0.25 | 14,527,638.0 | -0.53% |
Huntington Bancshares Inc 주식 (HBAN) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.16 | $15.38 | $1.78 | 490,046,365.0 | -7.82% |
| 2026-08 | $18.16 | $16.66 | $1.50 | 456,176,801.0 | -2.03% |
| 2026-07 | $18.58 | $16.81 | $1.77 | 538,409,862.0 | -3.95% |
| 2026-06 | $18.16 | $15.76 | $2.40 | 481,777,981.0 | +8.37% |
| 2026-05 | $16.80 | $15.17 | $1.63 | 418,939,663.0 | -2.39% |
| 2026-04 | $17.34 | $15.43 | $1.91 | 455,271,244.0 | +7.09% |
| 2026-03 | $17.09 | $14.89 | $2.20 | 630,033,905.0 | -6.85% |
| 2026-02 | $19.45 | $16.50 | $2.96 | 634,522,694.0 | -3.89% |
| 2026-01 | $18.91 | $16.82 | $2.09 | 842,803,715.0 | +0.75% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
3.81%
자본화:
|
볼륨(24시간):