Huntington Bancshares Inc (HBAN)

Date: O: H: L: C: Vol:

Huntington Bancshares Inc 주식 (HBAN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$16.11	$15.85	$0.26	23,165,643	+1.46%
Oct 30, 2026	$16.03	$15.63	$0.4	19,221,931	-1.19%
Oct 29, 2026	$16.08	$15.86	$0.22	17,272,958	+1.72%
Oct 28, 2026	$15.78	$15.59	$0.195	19,212,219	-0.06%
Oct 27, 2026	$15.79	$15.59	$0.1999	21,766,201	-0.13%
Oct 26, 2026	$15.96	$15.70	$0.255	17,206,368	0.00%
Oct 23, 2026	$15.82	$15.50	$0.325	27,154,564	+0.45%
Oct 22, 2026	$15.89	$15.45	$0.44	33,633,467	-0.38%
Oct 21, 2026	$15.76	$15.54	$0.216	26,031,870	+1.16%
Oct 20, 2026	$15.64	$15.20	$0.44	17,346,005	+2.04%
Oct 19, 2026	$15.36	$15.20	$0.16	18,196,025	-0.26%
Oct 16, 2026	$15.73	$15.27	$0.46	38,095,936	-0.52%
Oct 15, 2026	$15.46	$15.01	$0.445	40,644,077	+1.66%
Oct 14, 2026	$15.13	$14.92	$0.215	28,310,619	-0.92%
Oct 13, 2026	$15.54	$15.13	$0.415	16,608,050	-1.04%
Oct 12, 2026	$15.45	$15.30	$0.15	14,092,065	+0.52%
Oct 09, 2026	$15.36	$15.19	$0.17	20,029,219	-0.33%
Oct 08, 2026	$15.38	$14.99	$0.39	23,991,210	+1.32%
Oct 07, 2026	$15.22	$15.00	$0.215	30,274,959	-1.04%
Oct 06, 2026	$15.45	$15.24	$0.21	30,266,727	+0.26%

Huntington Bancshares Inc 주식 (HBAN) 연도별 가격 이력

이 심층 분석에서는 Huntington Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$16.11	$15.85	$0.26	23,165,643	+1.46%
Oct, 2026	$16.08	$14.82	$1.26	525,573,554	+3.41%
Sep, 2026	$17.16	$15.08	$2.09	636,902,044	-8.54%
Aug, 2026	$18.16	$16.66	$1.50	456,176,801	-2.03%
Jul, 2026	$18.58	$16.81	$1.77	538,409,862	-3.95%
Jun, 2026	$18.16	$15.76	$2.40	481,777,981	+8.37%
May, 2026	$16.80	$15.17	$1.63	418,939,663	-2.39%
Apr, 2026	$17.35	$15.43	$1.91	455,271,244	+7.09%
Mar, 2026	$17.10	$14.89	$2.20	630,033,905	-6.85%
Feb, 2026	$19.46	$16.50	$2.96	634,522,694	-3.89%
Jan, 2026	$18.91	$16.82	$2.09	842,803,715	+0.75%

Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$18.04	$16.16	$1.88	456,531,201	+7.18%
Nov, 2025	$16.37	$15.09	$1.28	508,303,451	+5.57%
Oct, 2025	$17.54	$15.05	$2.49	881,864,573	-10.60%
Sep, 2025	$18.03	$16.96	$1.07	601,787,009	-3.03%
Aug, 2025	$17.92	$15.72	$2.20	532,224,654	+8.40%
Jul, 2025	$17.75	$16.36	$1.39	830,331,880	-1.97%
Jun, 2025	$16.84	$15.26	$1.58	568,047,033	+7.23%
May, 2025	$16.23	$14.42	$1.81	437,967,254	+7.57%
Apr, 2025	$15.23	$11.92	$3.32	474,034,007	-3.20%
Mar, 2025	$16.71	$14.24	$2.47	510,631,588	-8.86%
Feb, 2025	$17.23	$15.67	$1.56	404,358,513	-4.24%
Jan, 2025	$17.54	$15.87	$1.67	374,354,873	+5.72%

Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.09	$15.83	$2.26	262,904,987	-9.33%
Nov, 2024	$18.45	$15.25	$3.20	295,654,115	+15.52%
Oct, 2024	$16.04	$14.01	$2.03	291,948,914	+6.05%
Sep, 2024	$15.00	$13.81	$1.19	249,222,242	-1.80%
Aug, 2024	$14.98	$12.98	$2.00	261,532,955	+0.13%
Jul, 2024	$15.25	$12.79	$2.45	429,050,934	+13.43%
Jun, 2024	$14.00	$12.05	$1.95	383,259,537	-5.32%
May, 2024	$14.30	$13.28	$1.02	238,851,698	+3.34%
Apr, 2024	$14.07	$12.80	$1.27	370,685,553	-3.44%
Mar, 2024	$13.97	$12.69	$1.29	355,433,970	+6.98%
Feb, 2024	$13.14	$12.07	$1.07	350,322,265	+2.44%
Jan, 2024	$13.24	$12.02	$1.22	361,319,666	+0.08%

HBAN와(과) 유사한 종목