loading

Huntington Bancshares Inc 주식 (HBAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $15.68 $15.49 $0.19 1,942,354.0 +0.61%
2025-06-02 $15.60 $15.26 $0.34 19,165,592.0 -0.32%
2025-05-30 $15.69 $15.50 $0.19 25,569,773.0 -0.57%
2025-05-29 $15.72 $15.52 $0.20 27,621,434.0 +1.03%
2025-05-28 $15.77 $15.54 $0.23 21,949,121.0 -1.27%
2025-05-27 $15.76 $15.39 $0.365 23,904,849.0 +2.87%
2025-05-23 $15.42 $15.06 $0.36 25,779,691.0 -0.71%
2025-05-22 $15.57 $15.24 $0.33 28,805,441.0 +0.72%
2025-05-21 $15.87 $15.29 $0.58 24,548,207.0 -3.89%
2025-05-20 $16.11 $15.89 $0.22 15,153,451.0 -1.12%
2025-05-19 $16.18 $15.96 $0.22 20,172,516.0 -0.37%
2025-05-16 $16.23 $16.00 $0.228 15,202,064.0 +0.50%
2025-05-15 $16.15 $15.94 $0.2082 22,723,727.0 +0.06%
2025-05-14 $16.15 $15.98 $0.1689 21,157,529.0 +0.00%
2025-05-13 $16.17 $15.88 $0.29 21,059,148.0 +1.00%
2025-05-12 $16.17 $15.87 $0.30 25,723,181.0 +4.66%
2025-05-09 $15.31 $15.14 $0.1699 18,118,627.0 +0.00%
2025-05-08 $15.35 $15.09 $0.26 20,110,857.0 +1.74%
2025-05-07 $15.11 $14.87 $0.245 15,065,734.0 +0.54%
2025-05-06 $15.02 $14.79 $0.235 19,375,198.0 -0.93%

Huntington Bancshares Inc 주식 (HBAN) 연도별 가격 이력

이 심층 분석에서는 Huntington Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.68 $15.26 $0.42 21,107,946.0 +0.29%
2025-05 $16.23 $14.42 $1.81 437,967,254.0 +7.57%
2025-04 $15.23 $11.91 $3.32 474,034,007.0 -3.20%
2025-03 $16.71 $14.24 $2.47 510,631,588.0 -8.86%
2025-02 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
2025-01 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
2024-11 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
2024-10 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
2024-09 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
2024-08 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
2024-07 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
2024-06 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
2024-05 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
2024-04 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
2024-03 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
2024-02 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
2024-01 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
2023-11 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
2023-10 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
2023-09 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
2023-08 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
2023-07 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
2023-06 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
2023-05 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
2023-04 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
2023-03 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
2023-02 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
2023-01 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional DB
$27.63
price down icon 0.36%
banks_regional USB
$43.70
price up icon 0.09%
banks_regional PNC
$173.58
price down icon 0.37%
$55.76
price down icon 1.48%
banks_regional NWG
$14.40
price down icon 0.52%
banks_regional IBN
$33.76
price down icon 1.34%
자본화:     |  볼륨(24시간):