Stockscreener 앱 받기
17.35
0.69%
-0.12
시간 외 거래:
17.34
-0.01
-0.06%
Huntington Bancshares Inc 주식 (HBAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $17.55 | $17.32 | $0.23 | 9,127,383.0 | -0.69% |
| 2025-12-30 | $17.59 | $17.45 | $0.15 | 9,539,068.0 | -0.63% |
| 2025-12-29 | $17.77 | $17.55 | $0.22 | 12,503,968.0 | -0.90% |
| 2025-12-26 | $17.79 | $17.67 | $0.1199 | 7,709,114.0 | +0.00% |
| 2025-12-24 | $17.82 | $17.68 | $0.145 | 6,903,566.0 | +0.06% |
| 2025-12-23 | $17.94 | $17.71 | $0.2275 | 16,422,968.0 | -1.06% |
| 2025-12-22 | $17.95 | $17.66 | $0.2899 | 14,756,380.0 | +1.30% |
| 2025-12-19 | $17.74 | $17.53 | $0.21 | 29,963,306.0 | +0.57% |
| 2025-12-18 | $17.84 | $17.51 | $0.33 | 22,258,817.0 | -0.90% |
| 2025-12-17 | $17.91 | $17.66 | $0.245 | 23,958,596.0 | +0.68% |
| 2025-12-16 | $17.77 | $17.47 | $0.305 | 24,105,770.0 | -0.62% |
| 2025-12-15 | $18.04 | $17.65 | $0.385 | 24,695,382.0 | -0.45% |
| 2025-12-12 | $18.00 | $17.69 | $0.31 | 21,618,640.0 | -0.50% |
| 2025-12-11 | $18.01 | $17.50 | $0.51 | 24,366,710.0 | +1.99% |
| 2025-12-10 | $17.58 | $16.90 | $0.68 | 37,652,524.0 | +3.35% |
| 2025-12-09 | $17.22 | $16.92 | $0.30 | 31,665,643.0 | +0.30% |
| 2025-12-08 | $17.01 | $16.80 | $0.205 | 22,411,417.0 | +0.24% |
| 2025-12-05 | $17.05 | $16.86 | $0.19 | 25,164,224.0 | -1.05% |
| 2025-12-04 | $17.17 | $16.98 | $0.1934 | 17,874,877.0 | +0.23% |
| 2025-12-03 | $17.06 | $16.55 | $0.51 | 27,713,925.0 | +2.90% |
| 2025-12-02 | $16.67 | $16.43 | $0.245 | 27,443,579.0 | +0.12% |
Huntington Bancshares Inc 주식 (HBAN) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
0.51%
자본화:
|
볼륨(24시간):