15.21
price down icon2.31%   -0.375
 
loading

Hayward Holdings Inc 주식 (HAYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $15.64 $15.21 $0.425 389,270.0 -2.41%
2025-10-08 $15.72 $15.44 $0.28 2,312,167.0 +0.91%
2025-10-07 $15.71 $15.38 $0.33 1,168,141.0 -0.77%
2025-10-06 $15.66 $15.26 $0.40 1,492,588.0 +0.84%
2025-10-03 $15.70 $15.44 $0.256 1,686,123.0 +0.06%
2025-10-02 $15.45 $15.19 $0.26 1,398,119.0 +1.25%
2025-10-01 $15.31 $15.03 $0.28 1,713,044.0 +0.79%
2025-09-30 $15.12 $14.87 $0.25 1,459,510.0 +1.34%
2025-09-29 $15.03 $14.76 $0.2749 1,532,739.0 +0.47%
2025-09-26 $14.93 $14.64 $0.285 1,772,540.0 +2.13%
2025-09-25 $14.70 $14.41 $0.285 1,608,728.0 -1.09%
2025-09-24 $14.96 $14.70 $0.26 1,869,069.0 -1.08%
2025-09-23 $15.06 $14.71 $0.3458 2,005,581.0 +0.13%
2025-09-22 $14.98 $14.68 $0.305 2,720,474.0 -0.54%
2025-09-19 $15.34 $14.88 $0.46 17,788,595.0 -2.61%
2025-09-18 $15.40 $15.06 $0.34 2,305,736.0 +1.39%
2025-09-17 $15.86 $15.05 $0.80 2,422,342.0 -2.89%
2025-09-16 $15.70 $15.45 $0.255 1,795,643.0 -0.06%
2025-09-15 $15.74 $15.48 $0.26 2,765,380.0 -0.13%
2025-09-12 $16.06 $15.54 $0.52 1,399,212.0 -2.93%
2025-09-11 $16.11 $15.79 $0.315 1,620,365.0 +2.29%
2025-09-10 $15.84 $15.61 $0.235 1,550,228.0 +0.38%
2025-09-09 $16.20 $15.56 $0.64 1,987,014.0 -3.52%

Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력

이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $15.72 $15.03 $0.69 10,159,452.0 +0.63%
2025-09 $16.54 $14.41 $2.12 58,269,295.0 -5.97%
2025-08 $16.75 $14.86 $1.89 54,015,042.0 +4.55%
2025-07 $15.66 $13.69 $1.97 46,739,250.0 +11.45%
2025-06 $14.39 $13.20 $1.20 34,780,010.0 -1.08%
2025-05 $14.97 $13.07 $1.90 34,661,539.0 +4.65%
2025-04 $14.08 $11.10 $2.98 48,555,727.0 -4.24%
2025-03 $15.13 $13.45 $1.69 34,272,622.0 -3.93%
2025-02 $15.62 $13.89 $1.73 36,053,364.0 -3.78%
2025-01 $15.51 $14.20 $1.31 28,393,186.0 -1.50%

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.75 $15.19 $1.56 36,895,761.0 -5.45%
2024-11 $16.87 $15.63 $1.24 45,174,403.0 -0.62%
2024-10 $16.85 $14.15 $2.70 38,028,270.0 +6.00%
2024-09 $15.49 $12.92 $2.57 43,590,347.0 +3.37%
2024-08 $15.31 $13.03 $2.28 25,192,004.0 +0.34%
2024-07 $15.40 $11.96 $3.44 41,289,850.0 +20.24%
2024-06 $14.68 $12.04 $2.64 20,996,429.0 -15.11%
2024-05 $15.16 $13.18 $1.99 23,550,671.0 +6.70%
2024-04 $15.37 $13.11 $2.26 26,780,541.0 -11.30%
2024-03 $15.67 $13.86 $1.81 26,297,073.0 +3.52%
2024-02 $16.04 $12.15 $3.89 27,869,435.0 +18.13%
2024-01 $13.51 $11.80 $1.71 30,782,384.0 -7.94%

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.91 $11.70 $2.21 37,882,220.0 +15.35%
2023-11 $12.03 $10.28 $1.75 40,565,088.0 +12.29%
2023-10 $14.25 $9.80 $4.45 62,265,656.0 -25.53%
2023-09 $15.21 $13.31 $1.89 75,950,700.0 -4.73%
2023-08 $15.21 $13.24 $1.97 63,835,727.0 +10.78%
2023-07 $13.73 $12.07 $1.66 33,359,637.0 +3.97%
2023-06 $12.95 $10.52 $2.43 29,777,539.0 +18.32%
2023-05 $13.40 $10.82 $2.58 51,554,993.0 -9.80%
2023-04 $12.12 $10.75 $1.37 29,541,001.0 +2.73%
2023-03 $12.65 $10.77 $1.88 47,267,192.0 -4.79%
2023-02 $14.97 $11.81 $3.16 29,560,017.0 -8.75%
2023-01 $13.51 $9.56 $3.95 44,536,101.0 +43.51%
$310.02
price down icon 1.78%
$14.58
price down icon 1.36%
$3.625
price down icon 1.03%
electrical_equipment_parts ENS
$113.08
price down icon 1.21%
$176.99
price up icon 1.31%
electrical_equipment_parts AYI
$360.38
price up icon 0.00%
자본화:     |  볼륨(24시간):