14.20
price up icon2.93%   0.40
 
loading

Hayward Holdings Inc 주식 (HAYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $14.57 $13.69 $0.89 1,505,128.0 +2.90%
2025-06-30 $13.88 $13.64 $0.2365 1,577,218.0 -0.07%
2025-06-27 $14.00 $13.63 $0.37 5,122,171.0 +0.29%
2025-06-26 $13.93 $13.75 $0.18 1,701,584.0 -0.22%
2025-06-25 $13.99 $13.63 $0.355 1,725,572.0 -1.08%
2025-06-24 $14.02 $13.57 $0.445 1,597,457.0 +2.57%
2025-06-23 $13.68 $13.20 $0.48 1,647,693.0 +1.49%
2025-06-20 $13.64 $13.32 $0.32 1,933,704.0 -0.74%
2025-06-18 $13.79 $13.48 $0.315 1,246,430.0 -0.15%
2025-06-17 $13.83 $13.48 $0.345 1,332,927.0 -1.89%
2025-06-16 $13.88 $13.59 $0.295 3,200,802.0 +0.88%
2025-06-13 $13.90 $13.57 $0.33 1,708,980.0 -1.94%
2025-06-12 $14.11 $13.90 $0.21 1,420,605.0 -1.42%
2025-06-11 $14.34 $14.09 $0.245 1,208,733.0 -1.05%
2025-06-10 $14.39 $14.18 $0.215 1,228,637.0 +0.49%
2025-06-09 $14.32 $14.05 $0.27 979,963.0 +1.28%
2025-06-06 $14.39 $13.97 $0.42 1,789,620.0 -1.06%
2025-06-05 $14.26 $13.96 $0.29 1,343,918.0 +0.21%
2025-06-04 $14.23 $14.09 $0.15 1,143,068.0 +0.35%
2025-06-03 $14.12 $13.68 $0.44 1,295,155.0 +2.47%

Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력

이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.57 $13.20 $1.38 36,285,138.0 +1.79%
2025-05 $14.97 $13.07 $1.90 34,661,539.0 +4.65%
2025-04 $14.08 $11.10 $2.98 48,555,727.0 -4.24%
2025-03 $15.13 $13.45 $1.69 34,272,622.0 -3.93%
2025-02 $15.62 $13.89 $1.73 36,053,364.0 -3.78%
2025-01 $15.51 $14.20 $1.31 28,393,186.0 -1.50%

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.75 $15.19 $1.56 36,895,761.0 -5.45%
2024-11 $16.87 $15.63 $1.24 45,174,403.0 -0.62%
2024-10 $16.85 $14.15 $2.70 38,028,270.0 +6.00%
2024-09 $15.49 $12.92 $2.57 43,590,347.0 +3.37%
2024-08 $15.31 $13.03 $2.28 25,192,004.0 +0.34%
2024-07 $15.40 $11.96 $3.44 41,289,850.0 +20.24%
2024-06 $14.68 $12.04 $2.64 20,996,429.0 -15.11%
2024-05 $15.16 $13.18 $1.99 23,550,671.0 +6.70%
2024-04 $15.37 $13.11 $2.26 26,780,541.0 -11.30%
2024-03 $15.67 $13.86 $1.81 26,297,073.0 +3.52%
2024-02 $16.04 $12.15 $3.89 27,869,435.0 +18.13%
2024-01 $13.51 $11.80 $1.71 30,782,384.0 -7.94%

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.91 $11.70 $2.21 37,882,220.0 +15.35%
2023-11 $12.03 $10.28 $1.75 40,565,088.0 +12.29%
2023-10 $14.25 $9.80 $4.45 62,265,656.0 -25.53%
2023-09 $15.21 $13.31 $1.89 75,950,700.0 -4.73%
2023-08 $15.21 $13.24 $1.97 63,835,727.0 +10.78%
2023-07 $13.73 $12.07 $1.66 33,359,637.0 +3.97%
2023-06 $12.95 $10.52 $2.43 29,777,539.0 +18.32%
2023-05 $13.40 $10.82 $2.58 51,554,993.0 -9.80%
2023-04 $12.12 $10.75 $1.37 29,541,001.0 +2.73%
2023-03 $12.65 $10.77 $1.88 47,267,192.0 -4.79%
2023-02 $14.97 $11.81 $3.16 29,560,017.0 -8.75%
2023-01 $13.51 $9.56 $3.95 44,536,101.0 +43.51%
electrical_equipment_parts ENS
$89.02
price up icon 3.80%
$73.64
price up icon 4.45%
$210.28
price down icon 0.08%
$133.15
price up icon 0.34%
electrical_equipment_parts BE
$22.00
price down icon 8.07%
자본화:     |  볼륨(24시간):