Stockscreener 앱 받기
16.10
0.25%
0.04
시간 외 거래:
16.10
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.36 | $15.92 | $0.4468 | 1,672,920.0 | +0.25% |
| 2024-11-15 | $16.07 | $15.63 | $0.44 | 2,726,048.0 | +1.97% |
| 2024-11-14 | $15.97 | $15.71 | $0.265 | 1,939,272.0 | -0.19% |
| 2024-11-13 | $16.21 | $15.78 | $0.435 | 2,454,249.0 | -0.75% |
| 2024-11-12 | $16.08 | $15.79 | $0.29 | 1,848,728.0 | -0.56% |
| 2024-11-11 | $16.25 | $15.83 | $0.42 | 2,515,069.0 | -0.37% |
| 2024-11-08 | $16.38 | $15.97 | $0.405 | 2,888,738.0 | -0.99% |
| 2024-11-07 | $16.49 | $16.03 | $0.46 | 2,976,597.0 | -0.73% |
| 2024-11-06 | $16.87 | $16.16 | $0.71 | 2,281,303.0 | +0.31% |
| 2024-11-05 | $16.38 | $15.88 | $0.495 | 1,579,921.0 | +0.56% |
| 2024-11-04 | $16.78 | $16.11 | $0.67 | 2,220,438.0 | +0.25% |
| 2024-11-01 | $16.56 | $16.12 | $0.44 | 2,364,728.0 | -0.68% |
| 2024-10-31 | $16.69 | $16.22 | $0.47 | 3,197,098.0 | -2.05% |
| 2024-10-30 | $16.85 | $15.89 | $0.96 | 6,376,071.0 | +5.93% |
| 2024-10-29 | $16.40 | $15.54 | $0.86 | 4,600,894.0 | +5.88% |
| 2024-10-28 | $15.01 | $14.72 | $0.29 | 1,521,959.0 | -0.20% |
| 2024-10-25 | $15.18 | $14.79 | $0.385 | 982,827.0 | -2.05% |
| 2024-10-24 | $15.19 | $14.96 | $0.225 | 1,762,278.0 | +1.14% |
| 2024-10-23 | $15.25 | $14.81 | $0.44 | 949,037.0 | -1.58% |
| 2024-10-22 | $15.31 | $15.06 | $0.25 | 1,503,137.0 | -0.72% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.87 | $15.63 | $1.24 | 29,140,931.0 | -0.98% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.70 | $2.21 | 37,882,220.0 | +15.35% |
| 2023-11 | $12.03 | $10.28 | $1.75 | 40,565,088.0 | +12.29% |
| 2023-10 | $14.25 | $9.80 | $4.45 | 62,265,656.0 | -25.53% |
| 2023-09 | $15.21 | $13.31 | $1.89 | 75,950,700.0 | -4.73% |
| 2023-08 | $15.21 | $13.24 | $1.97 | 63,835,727.0 | +10.78% |
| 2023-07 | $13.73 | $12.07 | $1.66 | 33,359,637.0 | +3.97% |
| 2023-06 | $12.95 | $10.52 | $2.43 | 29,777,539.0 | +18.32% |
| 2023-05 | $13.40 | $10.82 | $2.58 | 51,554,993.0 | -9.80% |
| 2023-04 | $12.12 | $10.75 | $1.37 | 29,541,001.0 | +2.73% |
| 2023-03 | $12.65 | $10.77 | $1.88 | 47,267,192.0 | -4.79% |
| 2023-02 | $14.97 | $11.81 | $3.16 | 29,560,017.0 | -8.75% |
| 2023-01 | $13.51 | $9.56 | $3.95 | 44,536,101.0 | +43.51% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.95 | $8.82 | $1.12 | 29,473,071.0 | -1.57% |
| 2022-11 | $11.09 | $8.64 | $2.45 | 27,118,535.0 | +3.24% |
| 2022-10 | $9.94 | $7.97 | $1.97 | 33,648,314.0 | +4.28% |
| 2022-09 | $11.74 | $8.74 | $3.00 | 40,658,907.0 | -15.60% |
| 2022-08 | $12.53 | $10.25 | $2.28 | 32,840,472.0 | -9.94% |
| 2022-07 | $15.17 | $10.48 | $4.69 | 33,253,519.0 | -18.90% |
| 2022-06 | $16.49 | $13.48 | $3.01 | 34,820,294.0 | -5.95% |
| 2022-05 | $16.88 | $13.21 | $3.67 | 50,165,970.0 | -3.77% |
| 2022-04 | $17.84 | $15.38 | $2.46 | 22,962,413.0 | -4.33% |
| 2022-03 | $18.83 | $15.78 | $3.05 | 28,193,655.0 | -7.10% |
| 2022-02 | $20.13 | $16.00 | $4.13 | 14,808,907.0 | -9.14% |
| 2022-01 | $26.38 | $17.47 | $8.91 | 25,922,297.0 | -24.93% |
3.76%
1.17%
자본화:
|
볼륨(24시간):