Stockscreener 앱 받기
13.61
0.95%
-0.13
시간 외 거래:
13.61
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $13.70 | $13.42 | $0.28 | 946,726.0 | -0.95% |
| 2025-05-22 | $13.78 | $13.57 | $0.21 | 1,608,829.0 | -0.22% |
| 2025-05-21 | $14.23 | $13.74 | $0.485 | 1,020,149.0 | -3.77% |
| 2025-05-20 | $14.45 | $14.27 | $0.18 | 807,715.0 | -0.83% |
| 2025-05-19 | $14.49 | $14.23 | $0.26 | 1,264,226.0 | -0.41% |
| 2025-05-16 | $14.53 | $14.28 | $0.255 | 1,863,357.0 | +1.05% |
| 2025-05-15 | $14.49 | $14.28 | $0.21 | 1,547,490.0 | -0.90% |
| 2025-05-14 | $14.83 | $14.46 | $0.37 | 986,394.0 | -1.96% |
| 2025-05-13 | $14.89 | $14.58 | $0.31 | 2,287,426.0 | +0.14% |
| 2025-05-12 | $14.97 | $14.57 | $0.395 | 2,383,555.0 | +3.95% |
| 2025-05-09 | $14.30 | $13.98 | $0.32 | 2,155,729.0 | +0.93% |
| 2025-05-08 | $14.28 | $13.82 | $0.46 | 1,228,400.0 | +2.11% |
| 2025-05-07 | $13.94 | $13.65 | $0.286 | 1,613,610.0 | -0.43% |
| 2025-05-06 | $14.13 | $13.81 | $0.315 | 1,808,693.0 | -1.64% |
| 2025-05-05 | $14.19 | $13.90 | $0.285 | 1,353,939.0 | +0.07% |
| 2025-05-02 | $14.30 | $13.99 | $0.315 | 2,345,416.0 | +0.14% |
| 2025-05-01 | $14.24 | $13.07 | $1.17 | 3,777,229.0 | +5.18% |
| 2025-04-30 | $13.39 | $12.94 | $0.455 | 2,601,746.0 | +0.60% |
| 2025-04-29 | $13.29 | $13.02 | $0.27 | 2,258,665.0 | +0.68% |
| 2025-04-28 | $13.18 | $12.89 | $0.29 | 1,999,945.0 | +2.09% |
| 2025-04-25 | $12.91 | $12.63 | $0.28 | 1,303,126.0 | +0.86% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.97 | $13.07 | $1.90 | 29,945,609.0 | +2.10% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.70 | $2.21 | 37,882,220.0 | +15.35% |
| 2023-11 | $12.03 | $10.28 | $1.75 | 40,565,088.0 | +12.29% |
| 2023-10 | $14.25 | $9.80 | $4.45 | 62,265,656.0 | -25.53% |
| 2023-09 | $15.21 | $13.31 | $1.89 | 75,950,700.0 | -4.73% |
| 2023-08 | $15.21 | $13.24 | $1.97 | 63,835,727.0 | +10.78% |
| 2023-07 | $13.73 | $12.07 | $1.66 | 33,359,637.0 | +3.97% |
| 2023-06 | $12.95 | $10.52 | $2.43 | 29,777,539.0 | +18.32% |
| 2023-05 | $13.40 | $10.82 | $2.58 | 51,554,993.0 | -9.80% |
| 2023-04 | $12.12 | $10.75 | $1.37 | 29,541,001.0 | +2.73% |
| 2023-03 | $12.65 | $10.77 | $1.88 | 47,267,192.0 | -4.79% |
| 2023-02 | $14.97 | $11.81 | $3.16 | 29,560,017.0 | -8.75% |
| 2023-01 | $13.51 | $9.56 | $3.95 | 44,536,101.0 | +43.51% |
1.28%
0.83%
자본화:
|
볼륨(24시간):