Stockscreener 앱 받기
15.01
1.01%
+0.15
시간 외 거래:
14.99
-0.02
-0.13%
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $15.16 | $14.94 | $0.225 | 1,498,399.0 | +1.01% |
| 2024-05-14 | $15.06 | $14.68 | $0.385 | 1,467,039.0 | +1.64% |
| 2024-05-13 | $14.75 | $14.46 | $0.29 | 932,277.0 | +0.55% |
| 2024-05-10 | $14.64 | $14.44 | $0.20 | 844,129.0 | -1.09% |
| 2024-05-09 | $14.75 | $14.48 | $0.27 | 615,928.0 | +1.31% |
| 2024-05-08 | $14.56 | $14.24 | $0.325 | 1,223,852.0 | +0.35% |
| 2024-05-07 | $14.66 | $14.41 | $0.25 | 1,199,356.0 | +0.35% |
| 2024-05-06 | $14.49 | $14.22 | $0.27 | 1,639,905.0 | +1.98% |
| 2024-05-03 | $14.21 | $13.73 | $0.48 | 1,467,697.0 | +2.99% |
| 2024-05-02 | $13.83 | $13.18 | $0.655 | 1,719,367.0 | +1.48% |
| 2024-05-01 | $13.88 | $13.31 | $0.57 | 2,922,510.0 | -0.44% |
| 2024-04-30 | $14.16 | $13.56 | $0.60 | 1,574,487.0 | -3.00% |
| 2024-04-29 | $14.02 | $13.79 | $0.23 | 1,501,046.0 | +1.67% |
| 2024-04-26 | $13.90 | $13.59 | $0.31 | 1,152,599.0 | +1.25% |
| 2024-04-25 | $13.70 | $13.11 | $0.585 | 1,659,325.0 | +0.07% |
| 2024-04-24 | $13.79 | $13.40 | $0.385 | 1,034,345.0 | -0.80% |
| 2024-04-23 | $13.91 | $13.44 | $0.475 | 1,295,407.0 | +2.01% |
| 2024-04-22 | $13.57 | $13.18 | $0.395 | 1,033,166.0 | +1.67% |
| 2024-04-19 | $13.34 | $13.11 | $0.235 | 1,145,212.0 | +0.30% |
| 2024-04-18 | $13.37 | $13.11 | $0.26 | 909,812.0 | -0.60% |
| 2024-04-17 | $13.59 | $13.19 | $0.405 | 1,116,173.0 | -1.85% |
| 2024-04-16 | $13.64 | $13.31 | $0.325 | 1,019,633.0 | -0.74% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.16 | $13.18 | $1.99 | 17,028,858.0 | +10.53% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.70 | $2.21 | 37,882,220.0 | +15.35% |
| 2023-11 | $12.03 | $10.28 | $1.75 | 40,565,088.0 | +12.29% |
| 2023-10 | $14.25 | $9.80 | $4.45 | 62,265,656.0 | -25.53% |
| 2023-09 | $15.21 | $13.31 | $1.89 | 75,950,700.0 | -4.73% |
| 2023-08 | $15.21 | $13.24 | $1.97 | 63,835,727.0 | +10.78% |
| 2023-07 | $13.73 | $12.07 | $1.66 | 33,359,637.0 | +3.97% |
| 2023-06 | $12.95 | $10.52 | $2.43 | 29,777,539.0 | +18.32% |
| 2023-05 | $13.40 | $10.82 | $2.58 | 51,554,993.0 | -9.80% |
| 2023-04 | $12.12 | $10.75 | $1.37 | 29,541,001.0 | +2.73% |
| 2023-03 | $12.65 | $10.77 | $1.88 | 47,267,192.0 | -4.79% |
| 2023-02 | $14.97 | $11.81 | $3.16 | 29,560,017.0 | -8.75% |
| 2023-01 | $13.51 | $9.56 | $3.95 | 44,536,101.0 | +43.51% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.95 | $8.82 | $1.12 | 29,473,071.0 | -1.57% |
| 2022-11 | $11.09 | $8.64 | $2.45 | 27,118,535.0 | +3.24% |
| 2022-10 | $9.94 | $7.97 | $1.97 | 33,648,314.0 | +4.28% |
| 2022-09 | $11.74 | $8.74 | $3.00 | 40,658,907.0 | -15.60% |
| 2022-08 | $12.53 | $10.25 | $2.28 | 32,840,472.0 | -9.94% |
| 2022-07 | $15.17 | $10.48 | $4.69 | 33,253,519.0 | -18.90% |
| 2022-06 | $16.49 | $13.48 | $3.01 | 34,820,294.0 | -5.95% |
| 2022-05 | $16.88 | $13.21 | $3.67 | 50,165,970.0 | -3.77% |
| 2022-04 | $17.84 | $15.38 | $2.46 | 22,962,413.0 | -4.33% |
| 2022-03 | $18.83 | $15.78 | $3.05 | 28,193,655.0 | -7.10% |
| 2022-02 | $20.13 | $16.00 | $4.13 | 14,808,907.0 | -9.14% |
| 2022-01 | $26.38 | $17.47 | $8.91 | 25,922,297.0 | -24.93% |
3.04%
자본화:
|
볼륨(24시간):