Stockscreener 앱 받기
14.61
0.68%
-0.10
시간 외 거래:
14.61
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $14.95 | $14.59 | $0.365 | 1,747,275.0 | -0.68% |
| 2026-06-11 | $14.73 | $14.06 | $0.665 | 2,654,777.0 | +4.25% |
| 2026-06-10 | $14.75 | $14.08 | $0.67 | 2,114,956.0 | -4.01% |
| 2026-06-09 | $14.79 | $14.20 | $0.585 | 2,692,364.0 | +4.18% |
| 2026-06-08 | $14.28 | $13.97 | $0.305 | 1,759,071.0 | +0.28% |
| 2026-06-05 | $14.24 | $13.98 | $0.26 | 1,809,934.0 | -0.78% |
| 2026-06-04 | $14.21 | $14.04 | $0.17 | 2,057,471.0 | +1.65% |
| 2026-06-03 | $14.02 | $13.81 | $0.205 | 2,120,667.0 | -0.21% |
| 2026-06-02 | $14.19 | $13.91 | $0.275 | 1,895,018.0 | -0.21% |
| 2026-06-01 | $14.05 | $13.65 | $0.395 | 2,031,558.0 | -0.71% |
| 2026-05-29 | $14.25 | $13.92 | $0.33 | 2,506,529.0 | +0.00% |
| 2026-05-28 | $14.12 | $13.87 | $0.26 | 1,905,843.0 | -0.42% |
| 2026-05-27 | $14.39 | $14.00 | $0.395 | 2,196,632.0 | +1.36% |
| 2026-05-26 | $14.06 | $13.84 | $0.22 | 1,803,197.0 | +0.94% |
| 2026-05-22 | $13.87 | $13.57 | $0.30 | 1,631,197.0 | +1.32% |
| 2026-05-21 | $13.76 | $13.36 | $0.40 | 2,214,870.0 | -0.36% |
| 2026-05-20 | $13.74 | $12.93 | $0.81 | 2,685,132.0 | +4.89% |
| 2026-05-19 | $13.62 | $13.00 | $0.62 | 3,912,083.0 | -3.89% |
| 2026-05-18 | $13.83 | $13.53 | $0.30 | 2,832,752.0 | -0.07% |
| 2026-05-15 | $13.84 | $13.58 | $0.26 | 2,580,573.0 | -2.01% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.95 | $13.65 | $1.29 | 22,630,366.0 | +3.54% |
| 2026-05 | $15.27 | $12.93 | $2.34 | 56,258,882.0 | -6.00% |
| 2026-04 | $16.28 | $13.15 | $3.13 | 50,009,274.0 | +12.18% |
| 2026-03 | $16.22 | $13.04 | $3.18 | 45,325,320.0 | -16.37% |
| 2026-02 | $17.24 | $14.79 | $2.44 | 43,881,346.0 | -0.87% |
| 2026-01 | $16.97 | $15.45 | $1.52 | 30,159,553.0 | +4.47% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.60 | $15.60 | $0.9982 | 27,610,241.0 | -4.26% |
| 2025-11 | $16.94 | $14.83 | $2.11 | 34,301,251.0 | -3.06% |
| 2025-10 | $17.73 | $14.83 | $2.90 | 45,123,042.0 | +12.24% |
| 2025-09 | $16.54 | $14.41 | $2.12 | 58,269,295.0 | -5.97% |
| 2025-08 | $16.75 | $14.86 | $1.89 | 54,015,042.0 | +4.55% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
2.47%
0.60%
자본화:
|
볼륨(24시간):