Stockscreener 앱 받기
12.57
0.34%
0.0502
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $12.65 | $12.49 | $0.16 | 1,926,584.0 | +0.48% |
| 2026-09-24 | $12.79 | $12.41 | $0.38 | 8,008,854.0 | -1.80% |
| 2026-09-23 | $12.92 | $12.72 | $0.20 | 2,359,307.0 | -1.32% |
| 2026-09-22 | $13.19 | $12.90 | $0.29 | 2,304,355.0 | +0.31% |
| 2026-09-21 | $13.10 | $12.74 | $0.36 | 3,235,184.0 | -0.85% |
| 2026-09-18 | $13.07 | $12.76 | $0.315 | 9,967,635.0 | +0.78% |
| 2026-09-17 | $13.32 | $12.82 | $0.495 | 3,642,867.0 | -0.31% |
| 2026-09-16 | $13.01 | $12.81 | $0.195 | 3,985,332.0 | +1.41% |
| 2026-09-15 | $12.89 | $12.63 | $0.26 | 3,350,648.0 | -0.93% |
| 2026-09-14 | $13.13 | $12.85 | $0.28 | 3,032,992.0 | -1.83% |
| 2026-09-11 | $13.21 | $12.94 | $0.275 | 2,955,122.0 | +1.79% |
| 2026-09-10 | $13.18 | $12.84 | $0.345 | 2,685,111.0 | -3.09% |
| 2026-09-09 | $13.47 | $13.21 | $0.27 | 2,668,062.0 | -1.12% |
| 2026-09-08 | $14.05 | $13.44 | $0.61 | 2,473,300.0 | -3.45% |
| 2026-09-04 | $13.96 | $13.62 | $0.345 | 1,326,688.0 | +1.61% |
| 2026-09-03 | $13.89 | $13.57 | $0.32 | 1,566,685.0 | +0.51% |
| 2026-09-02 | $13.80 | $13.51 | $0.295 | 2,139,088.0 | +0.15% |
| 2026-09-01 | $14.07 | $13.57 | $0.494 | 2,765,158.0 | -3.13% |
| 2026-08-31 | $14.14 | $13.97 | $0.165 | 1,990,814.0 | -0.71% |
| 2026-08-28 | $14.46 | $13.97 | $0.489 | 1,812,110.0 | -0.70% |
| 2026-08-27 | $14.46 | $14.24 | $0.215 | 1,323,652.0 | -1.86% |
| 2026-08-26 | $14.67 | $14.44 | $0.231 | 1,495,681.0 | +0.35% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.07 | $12.41 | $1.66 | 60,392,972.0 | -10.46% |
| 2026-08 | $16.32 | $13.97 | $2.35 | 42,368,458.0 | -7.14% |
| 2026-07 | $17.41 | $13.92 | $3.49 | 68,757,753.0 | -12.59% |
| 2026-06 | $17.34 | $13.65 | $3.69 | 52,600,865.0 | +22.68% |
| 2026-05 | $15.27 | $12.93 | $2.34 | 56,258,882.0 | -6.00% |
| 2026-04 | $16.28 | $13.15 | $3.13 | 50,009,274.0 | +12.18% |
| 2026-03 | $16.22 | $13.04 | $3.18 | 45,325,320.0 | -16.37% |
| 2026-02 | $17.24 | $14.79 | $2.44 | 43,881,346.0 | -0.87% |
| 2026-01 | $16.97 | $15.45 | $1.52 | 30,159,553.0 | +4.47% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.60 | $15.60 | $0.9982 | 27,610,241.0 | -4.26% |
| 2025-11 | $16.94 | $14.83 | $2.11 | 34,301,251.0 | -3.06% |
| 2025-10 | $17.73 | $14.83 | $2.90 | 45,123,042.0 | +12.24% |
| 2025-09 | $16.54 | $14.41 | $2.12 | 58,269,295.0 | -5.97% |
| 2025-08 | $16.75 | $14.86 | $1.89 | 54,015,042.0 | +4.55% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
1.30%
2.08%
자본화:
|
볼륨(24시간):