Stockscreener 앱 받기
0.00
100.00%
-60.99
Haynes International Inc 주식 (HAYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-20 | $61.01 | $60.93 | $0.08 | 942,726.0 | +0.03% |
| 2024-11-19 | $61.00 | $60.95 | $0.05 | 81,294.0 | +0.02% |
| 2024-11-18 | $60.96 | $60.94 | $0.02 | 223,475.0 | +0.05% |
| 2024-11-15 | $60.96 | $60.92 | $0.04 | 481,832.0 | +0.51% |
| 2024-11-14 | $60.80 | $60.61 | $0.19 | 216,653.0 | -0.13% |
| 2024-11-13 | $60.86 | $60.58 | $0.28 | 262,578.0 | +0.17% |
| 2024-11-12 | $60.68 | $60.57 | $0.11 | 191,701.0 | -0.02% |
| 2024-11-11 | $60.71 | $60.50 | $0.21 | 109,583.0 | +0.10% |
| 2024-11-08 | $60.65 | $60.49 | $0.16 | 99,933.0 | +0.12% |
| 2024-11-07 | $60.57 | $60.40 | $0.17 | 208,555.0 | +0.33% |
| 2024-11-06 | $60.67 | $60.25 | $0.42 | 168,281.0 | -0.18% |
| 2024-11-05 | $60.53 | $60.26 | $0.27 | 237,140.0 | -0.10% |
| 2024-11-04 | $60.68 | $60.44 | $0.24 | 110,446.0 | -0.43% |
| 2024-11-01 | $60.83 | $60.21 | $0.62 | 144,807.0 | +0.58% |
| 2024-10-31 | $60.51 | $60.10 | $0.41 | 314,750.0 | -0.23% |
| 2024-10-30 | $60.65 | $60.50 | $0.153 | 66,328.0 | -0.05% |
| 2024-10-29 | $60.53 | $60.46 | $0.07 | 237,260.0 | +0.30% |
| 2024-10-28 | $60.51 | $60.25 | $0.2599 | 103,122.0 | +0.08% |
| 2024-10-25 | $60.46 | $60.25 | $0.21 | 103,203.0 | +0.07% |
| 2024-10-24 | $60.66 | $60.25 | $0.4099 | 402,498.0 | +0.15% |
| 2024-10-23 | $60.36 | $60.00 | $0.36 | 140,047.0 | -0.41% |
Haynes International Inc 주식 (HAYN) 연도별 가격 이력
이 심층 분석에서는 Haynes International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haynes International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haynes International Inc 주식 (HAYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11 | $61.01 | $60.21 | $0.80 | 3,479,004.0 | +1.04% |
| 2024-10 | $60.66 | $59.35 | $1.31 | 3,059,194.0 | +1.38% |
| 2024-09 | $60.02 | $58.37 | $1.65 | 2,112,328.0 | -1.00% |
| 2024-08 | $60.67 | $59.00 | $1.67 | 1,426,765.0 | +0.99% |
| 2024-07 | $60.29 | $58.46 | $1.83 | 1,619,386.0 | +1.45% |
| 2024-06 | $59.16 | $57.87 | $1.29 | 2,524,661.0 | -0.20% |
| 2024-05 | $60.50 | $58.27 | $2.23 | 3,357,094.0 | -2.21% |
| 2024-04 | $60.86 | $59.84 | $1.02 | 4,675,275.0 | +0.05% |
| 2024-03 | $60.27 | $59.15 | $1.12 | 4,452,128.0 | +1.16% |
| 2024-02 | $60.25 | $54.47 | $5.78 | 6,711,153.0 | +6.75% |
| 2024-01 | $57.78 | $50.40 | $7.38 | 993,261.0 | -2.42% |
Haynes International Inc 주식 (HAYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.55 | $47.77 | $11.78 | 1,200,353.0 | +16.24% |
| 2023-11 | $52.70 | $42.83 | $9.87 | 954,272.0 | +14.07% |
| 2023-10 | $47.60 | $41.15 | $6.45 | 690,289.0 | -7.51% |
| 2023-09 | $50.08 | $44.76 | $5.32 | 1,169,039.0 | -4.69% |
| 2023-08 | $51.98 | $47.32 | $4.66 | 847,853.0 | -2.69% |
| 2023-07 | $51.87 | $47.56 | $4.31 | 1,025,137.0 | -1.30% |
| 2023-06 | $53.45 | $42.99 | $10.46 | 1,270,633.0 | +17.04% |
| 2023-05 | $47.93 | $42.76 | $5.17 | 955,571.0 | -7.64% |
| 2023-04 | $51.19 | $45.72 | $5.47 | 895,035.0 | -6.15% |
| 2023-03 | $60.85 | $45.33 | $15.52 | 2,081,174.0 | -8.44% |
| 2023-02 | $57.90 | $50.85 | $7.05 | 1,658,088.0 | -1.76% |
| 2023-01 | $58.36 | $45.55 | $12.81 | 1,679,315.0 | +21.89% |
Haynes International Inc 주식 (HAYN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.20 | $44.66 | $6.54 | 1,421,892.0 | -8.55% |
| 2022-11 | $57.33 | $45.83 | $11.50 | 2,144,023.0 | +2.15% |
| 2022-10 | $49.20 | $35.72 | $13.48 | 1,051,580.0 | +39.27% |
| 2022-09 | $42.00 | $34.95 | $7.05 | 1,040,125.0 | -11.51% |
| 2022-08 | $46.09 | $37.08 | $9.01 | 1,146,483.0 | +2.66% |
| 2022-07 | $40.99 | $29.00 | $11.99 | 1,221,541.0 | +17.97% |
| 2022-06 | $40.46 | $31.11 | $9.35 | 980,869.0 | -14.33% |
| 2022-05 | $39.86 | $34.79 | $5.07 | 1,329,463.0 | -2.12% |
| 2022-04 | $49.76 | $38.65 | $11.11 | 1,564,777.0 | -8.26% |
| 2022-03 | $44.87 | $35.20 | $9.67 | 1,502,457.0 | +16.52% |
| 2022-02 | $39.95 | $34.63 | $5.32 | 1,040,376.0 | -2.82% |
| 2022-01 | $43.98 | $30.83 | $13.16 | 1,408,975.0 | -6.72% |
2.62%
자본화:
|
볼륨(24시간):