Stockscreener 앱 받기
20.89
0.57%
-0.12
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.95 | $20.84 | $0.1099 | 77,636.0 | -0.57% |
| 2026-10-13 | $21.12 | $20.97 | $0.15 | 176,059.0 | +0.43% |
| 2026-10-12 | $21.00 | $20.90 | $0.10 | 22,593.0 | -0.71% |
| 2026-10-09 | $21.07 | $20.91 | $0.16 | 77,546.0 | +0.76% |
| 2026-10-08 | $20.92 | $20.71 | $0.21 | 100,152.0 | +0.49% |
| 2026-10-07 | $20.90 | $20.74 | $0.16 | 114,416.0 | -0.43% |
| 2026-10-06 | $21.03 | $20.89 | $0.135 | 1,081,463.0 | +0.24% |
| 2026-10-05 | $20.89 | $20.76 | $0.1299 | 209,862.0 | -0.10% |
| 2026-10-02 | $21.01 | $20.83 | $0.1828 | 126,560.0 | -0.52% |
| 2026-10-01 | $21.07 | $20.90 | $0.17 | 129,827.0 | -1.18% |
| 2026-09-30 | $21.41 | $21.16 | $0.25 | 91,756.0 | +0.05% |
| 2026-09-29 | $21.31 | $21.10 | $0.21 | 249,138.0 | -0.73% |
| 2026-09-28 | $21.49 | $21.33 | $0.16 | 133,387.0 | -0.30% |
| 2026-09-25 | $21.54 | $21.34 | $0.20 | 139,465.0 | +0.14% |
| 2026-09-24 | $21.52 | $21.32 | $0.20 | 82,361.0 | -0.51% |
| 2026-09-23 | $21.69 | $21.50 | $0.19 | 94,086.0 | -1.44% |
| 2026-09-22 | $21.85 | $21.72 | $0.13 | 67,639.0 | +0.30% |
| 2026-09-21 | $21.82 | $21.68 | $0.14 | 73,976.0 | +0.69% |
| 2026-09-18 | $21.71 | $21.57 | $0.1399 | 83,992.0 | -1.05% |
| 2026-09-17 | $21.93 | $21.84 | $0.09 | 59,393.0 | +0.64% |
| 2026-09-16 | $21.91 | $21.62 | $0.2899 | 95,515.0 | -0.55% |
| 2026-09-15 | $21.87 | $21.79 | $0.08 | 252,306.0 | -0.90% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 연도별 가격 이력
이 심층 분석에서는 Xtrackers International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.12 | $20.71 | $0.41 | 2,116,114.0 | -1.60% |
| 2026-09 | $22.79 | $21.10 | $1.69 | 2,216,374.0 | -5.79% |
| 2026-08 | $23.23 | $22.45 | $0.78 | 1,854,829.0 | -2.49% |
| 2026-07 | $23.50 | $22.20 | $1.30 | 1,798,065.0 | +3.08% |
| 2026-06 | $23.23 | $21.84 | $1.39 | 2,184,497.0 | -3.57% |
| 2026-05 | $24.38 | $22.98 | $1.40 | 1,625,873.0 | -2.93% |
| 2026-04 | $24.59 | $22.49 | $2.10 | 1,728,301.0 | +6.00% |
| 2026-03 | $25.26 | $21.92 | $3.34 | 2,608,862.0 | -11.73% |
| 2026-02 | $25.73 | $24.20 | $1.53 | 1,761,721.0 | +4.95% |
| 2026-01 | $24.71 | $23.21 | $1.51 | 1,689,115.0 | +5.09% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $22.94 | $0.73 | 1,768,614.0 | -1.31% |
| 2025-11 | $23.70 | $22.84 | $0.8599 | 1,274,742.0 | +1.37% |
| 2025-10 | $23.95 | $22.92 | $1.03 | 1,405,367.0 | -1.10% |
| 2025-09 | $24.15 | $23.05 | $1.10 | 1,478,535.0 | +0.26% |
| 2025-08 | $23.81 | $22.42 | $1.39 | 1,223,795.0 | +4.90% |
| 2025-07 | $23.09 | $22.35 | $0.74 | 1,303,495.0 | -2.09% |
| 2025-06 | $22.87 | $22.07 | $0.80 | 1,058,939.0 | +2.83% |
| 2025-05 | $22.32 | $21.51 | $0.811 | 1,146,981.0 | +2.92% |
| 2025-04 | $21.68 | $18.76 | $2.92 | 1,998,977.0 | +6.35% |
| 2025-03 | $20.74 | $20.03 | $0.7099 | 1,551,040.0 | +0.70% |
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,279,135.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
1.48%
자본화:
|
볼륨(24시간):