Stockscreener 앱 받기
19.81
0.10%
-0.02
시간 외 거래:
19.81
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $19.96 | $19.45 | $0.51 | 147,668.0 | -0.10% |
| 2025-04-09 | $19.93 | $18.94 | $0.991 | 183,431.0 | +4.81% |
| 2025-04-08 | $19.47 | $18.76 | $0.7062 | 119,978.0 | -0.11% |
| 2025-04-07 | $19.78 | $18.92 | $0.86 | 306,384.0 | -3.32% |
| 2025-04-04 | $20.09 | $19.55 | $0.54 | 181,627.0 | -4.44% |
| 2025-04-03 | $20.75 | $20.48 | $0.27 | 67,456.0 | +0.08% |
| 2025-04-02 | $20.48 | $20.32 | $0.1637 | 64,722.0 | +0.21% |
| 2025-04-01 | $20.51 | $20.33 | $0.18 | 77,557.0 | +0.59% |
| 2025-03-31 | $20.33 | $20.20 | $0.133 | 85,923.0 | -0.24% |
| 2025-03-28 | $20.44 | $20.36 | $0.08 | 57,230.0 | -0.59% |
| 2025-03-27 | $20.56 | $20.46 | $0.1001 | 49,231.0 | +0.05% |
| 2025-03-26 | $20.62 | $20.48 | $0.14 | 87,128.0 | -0.44% |
| 2025-03-25 | $20.67 | $20.56 | $0.1093 | 49,501.0 | +0.39% |
| 2025-03-24 | $20.54 | $20.45 | $0.09 | 89,735.0 | +0.44% |
| 2025-03-21 | $20.45 | $20.37 | $0.08 | 65,085.0 | -0.58% |
| 2025-03-20 | $20.56 | $20.43 | $0.1266 | 62,798.0 | -0.34% |
| 2025-03-19 | $20.65 | $20.49 | $0.16 | 53,471.0 | -0.08% |
| 2025-03-18 | $20.63 | $20.56 | $0.0696 | 50,992.0 | -0.49% |
| 2025-03-17 | $20.74 | $20.44 | $0.2999 | 66,373.0 | +1.12% |
| 2025-03-14 | $20.49 | $20.28 | $0.21 | 60,082.0 | +1.49% |
| 2025-03-13 | $20.22 | $20.14 | $0.0849 | 87,352.0 | -0.15% |
| 2025-03-12 | $20.24 | $20.10 | $0.1384 | 70,990.0 | +0.39% |
| 2025-03-11 | $20.23 | $20.04 | $0.19 | 94,416.0 | -0.11% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 연도별 가격 이력
이 심층 분석에서는 Xtrackers International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.75 | $18.76 | $1.99 | 1,296,491.0 | -2.51% |
| 2025-03 | $20.74 | $20.03 | $0.7099 | 1,551,040.0 | +0.70% |
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,279,135.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
2.61%
자본화:
|
볼륨(24시간):