Stockscreener 앱 받기
21.19
0.33%
+0.07
Xtrackers International Real Estate ETF 주식 (HAUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $21.20 | $21.02 | $0.18 | 51,193.0 | +0.33% |
| 2024-05-30 | $21.16 | $21.01 | $0.15 | 73,301.0 | +1.39% |
| 2024-05-29 | $20.97 | $20.83 | $0.1383 | 104,685.0 | -1.56% |
| 2024-05-28 | $21.29 | $21.11 | $0.18 | 55,649.0 | -0.24% |
| 2024-05-24 | $21.27 | $21.17 | $0.101 | 44,831.0 | +0.43% |
| 2024-05-23 | $21.45 | $21.08 | $0.37 | 64,520.0 | -1.77% |
| 2024-05-22 | $21.63 | $21.43 | $0.20 | 53,140.0 | -1.01% |
| 2024-05-21 | $21.76 | $21.65 | $0.11 | 58,737.0 | -0.46% |
| 2024-05-20 | $21.96 | $21.79 | $0.1699 | 60,462.0 | -0.55% |
| 2024-05-17 | $22.01 | $21.77 | $0.245 | 54,867.0 | +0.04% |
| 2024-05-16 | $22.02 | $21.90 | $0.1199 | 44,084.0 | +0.47% |
| 2024-05-15 | $21.89 | $21.67 | $0.22 | 39,699.0 | +1.30% |
| 2024-05-14 | $21.57 | $21.48 | $0.0899 | 50,466.0 | +0.42% |
| 2024-05-13 | $21.60 | $21.46 | $0.14 | 66,119.0 | -0.28% |
| 2024-05-10 | $21.60 | $21.47 | $0.1299 | 40,998.0 | -0.46% |
| 2024-05-09 | $21.62 | $21.39 | $0.23 | 61,019.0 | +0.93% |
| 2024-05-08 | $21.52 | $21.30 | $0.22 | 72,603.0 | -0.73% |
| 2024-05-07 | $21.71 | $21.56 | $0.15 | 61,928.0 | +0.08% |
| 2024-05-06 | $21.68 | $21.50 | $0.18 | 82,619.0 | -0.04% |
| 2024-05-03 | $21.62 | $21.40 | $0.22 | 84,818.0 | +0.74% |
| 2024-05-02 | $21.41 | $20.95 | $0.46 | 67,613.0 | +3.23% |
Xtrackers International Real Estate ETF 주식 (HAUZ) 연도별 가격 이력
이 심층 분석에서는 Xtrackers International Real Estate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers International Real Estate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers International Real Estate ETF 주식 (HAUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,408,494.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate ETF 주식 (HAUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
Xtrackers International Real Estate ETF 주식 (HAUZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.24 | $20.75 | $1.49 | 1,413,238.0 | -1.72% |
| 2022-11 | $21.75 | $18.93 | $2.82 | 1,188,723.0 | +12.45% |
| 2022-10 | $20.26 | $18.50 | $1.76 | 1,981,834.0 | -0.72% |
| 2022-09 | $22.54 | $19.03 | $3.51 | 5,240,373.0 | -12.14% |
| 2022-08 | $23.83 | $22.14 | $1.69 | 1,224,704.0 | -5.54% |
| 2022-07 | $23.45 | $21.48 | $1.96 | 1,431,230.0 | +5.02% |
| 2022-06 | $24.83 | $22.00 | $2.83 | 2,653,821.0 | -9.26% |
| 2022-05 | $24.95 | $23.11 | $1.84 | 2,798,381.0 | -1.24% |
| 2022-04 | $27.20 | $24.91 | $2.29 | 1,545,852.0 | -6.67% |
| 2022-03 | $27.13 | $25.00 | $2.13 | 1,558,121.0 | +0.83% |
| 2022-02 | $27.50 | $25.71 | $1.79 | 1,080,807.0 | -2.64% |
| 2022-01 | $28.17 | $26.32 | $1.85 | 1,513,784.0 | -2.85% |
1.55%
0.08%
자본화:
|
볼륨(24시간):