Stockscreener 앱 받기
25.35
0.39%
-0.10
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.39 | $25.13 | $0.2595 | 82,032.0 | -0.39% |
| 2026-02-12 | $25.62 | $25.33 | $0.2899 | 84,872.0 | -0.20% |
| 2026-02-11 | $25.57 | $25.38 | $0.19 | 102,488.0 | +0.12% |
| 2026-02-10 | $25.48 | $25.34 | $0.1371 | 114,067.0 | +1.43% |
| 2026-02-09 | $25.19 | $24.92 | $0.2699 | 109,354.0 | +1.70% |
| 2026-02-06 | $24.80 | $24.61 | $0.19 | 87,813.0 | +0.45% |
| 2026-02-05 | $24.66 | $24.50 | $0.1581 | 79,818.0 | -0.65% |
| 2026-02-04 | $24.79 | $24.59 | $0.20 | 130,429.0 | +1.09% |
| 2026-02-03 | $24.49 | $24.34 | $0.15 | 107,028.0 | +0.73% |
| 2026-02-02 | $24.35 | $24.20 | $0.15 | 87,927.0 | -0.40% |
| 2026-01-30 | $24.48 | $24.26 | $0.22 | 67,288.0 | -0.97% |
| 2026-01-29 | $24.71 | $24.44 | $0.274 | 82,431.0 | +0.74% |
| 2026-01-28 | $24.45 | $24.21 | $0.2385 | 77,191.0 | +0.37% |
| 2026-01-27 | $24.43 | $24.22 | $0.2099 | 98,660.0 | +0.61% |
| 2026-01-26 | $24.31 | $24.18 | $0.13 | 107,899.0 | +0.67% |
| 2026-01-23 | $24.05 | $23.84 | $0.21 | 66,862.0 | +0.50% |
| 2026-01-22 | $24.06 | $23.91 | $0.15 | 70,652.0 | +0.55% |
| 2026-01-21 | $23.81 | $23.62 | $0.1899 | 69,902.0 | -0.08% |
| 2026-01-20 | $23.90 | $23.74 | $0.1616 | 99,587.0 | -1.33% |
| 2026-01-16 | $24.14 | $24.03 | $0.11 | 63,896.0 | +0.67% |
| 2026-01-15 | $24.07 | $23.95 | $0.119 | 66,430.0 | +0.38% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 연도별 가격 이력
이 심층 분석에서는 Xtrackers International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.62 | $24.20 | $1.42 | 1,067,860.0 | +3.93% |
| 2026-01 | $24.71 | $23.21 | $1.51 | 1,689,115.0 | +5.09% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $22.94 | $0.73 | 1,768,614.0 | -1.31% |
| 2025-11 | $23.70 | $22.84 | $0.8599 | 1,274,742.0 | +1.37% |
| 2025-10 | $23.95 | $22.92 | $1.03 | 1,405,367.0 | -1.10% |
| 2025-09 | $24.15 | $23.05 | $1.10 | 1,478,535.0 | +0.26% |
| 2025-08 | $23.81 | $22.42 | $1.39 | 1,223,795.0 | +4.90% |
| 2025-07 | $23.09 | $22.35 | $0.74 | 1,303,495.0 | -2.09% |
| 2025-06 | $22.87 | $22.07 | $0.80 | 1,058,939.0 | +2.83% |
| 2025-05 | $22.32 | $21.51 | $0.811 | 1,146,981.0 | +2.92% |
| 2025-04 | $21.68 | $18.76 | $2.92 | 1,998,977.0 | +6.35% |
| 2025-03 | $20.74 | $20.03 | $0.7099 | 1,551,040.0 | +0.70% |
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,279,135.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
0.74%
0.47%
자본화:
|
볼륨(24시간):