Stockscreener 앱 받기
18.35
0.45%
-0.0834
Residential Reit Etf 주식 (HAUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $18.46 | $18.46 | $0.00 | 776.0 | +0.14% |
| 2025-04-23 | $18.58 | $18.35 | $0.2301 | 836.0 | +0.11% |
| 2025-04-22 | $18.44 | $18.13 | $0.31 | 2,798.0 | +2.03% |
| 2025-04-21 | $18.26 | $18.00 | $0.26 | 4,331.0 | -1.35% |
| 2025-04-17 | $18.40 | $18.22 | $0.18 | 4,618.0 | +1.29% |
| 2025-04-16 | $18.22 | $18.00 | $0.22 | 3,683.0 | +0.08% |
| 2025-04-15 | $18.14 | $18.04 | $0.0953 | 2,419.0 | +0.03% |
| 2025-04-14 | $18.07 | $17.91 | $0.16 | 2,809.0 | +2.03% |
| 2025-04-11 | $17.68 | $17.16 | $0.515 | 2,258.0 | +0.88% |
| 2025-04-10 | $17.80 | $17.25 | $0.55 | 1,904.0 | -2.17% |
| 2025-04-09 | $17.91 | $16.42 | $1.49 | 5,421.0 | +5.19% |
| 2025-04-08 | $17.68 | $16.84 | $0.84 | 3,491.0 | -2.35% |
| 2025-04-07 | $17.74 | $17.20 | $0.54 | 8,175.0 | -3.70% |
| 2025-04-04 | $18.79 | $18.11 | $0.675 | 6,894.0 | -5.15% |
| 2025-04-03 | $19.33 | $19.09 | $0.2405 | 1,393.0 | -2.31% |
| 2025-04-02 | $19.54 | $19.44 | $0.1039 | 8,334.0 | +0.39% |
| 2025-04-01 | $19.47 | $19.33 | $0.1421 | 837.0 | -0.26% |
| 2025-03-31 | $19.67 | $19.48 | $0.195 | 1,547.0 | +0.70% |
| 2025-03-28 | $19.38 | $19.19 | $0.1925 | 5,561.0 | +0.60% |
| 2025-03-27 | $19.48 | $19.25 | $0.23 | 3,238.0 | -0.22% |
| 2025-03-26 | $19.32 | $19.09 | $0.23 | 7,687.0 | +0.69% |
| 2025-03-25 | $19.35 | $19.18 | $0.1716 | 2,517.0 | -0.63% |
Residential Reit Etf 주식 (HAUS) 연도별 가격 이력
이 심층 분석에서는 Residential Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Residential Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Residential Reit Etf 주식 (HAUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.54 | $16.42 | $3.12 | 60,977.0 | -5.42% |
| 2025-03 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| 2025-02 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| 2025-01 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| 2024-11 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| 2023-11 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| 2023-10 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):