Stockscreener 앱 받기
16.76
0.74%
-0.1258
Residential Reit Etf 주식 (HAUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.81 | $16.76 | $0.0483 | 1,837.0 | -0.74% |
| 2026-10-13 | $16.89 | $16.82 | $0.0675 | 4,751.0 | -0.07% |
| 2026-10-12 | $16.90 | $16.77 | $0.1297 | 3,828.0 | +0.25% |
| 2026-10-09 | $16.86 | $16.86 | $0.00 | 121.0 | +0.89% |
| 2026-10-08 | $16.74 | $16.51 | $0.23 | 10,134.0 | +0.92% |
| 2026-10-07 | $16.69 | $16.56 | $0.1317 | 1,705.0 | -1.71% |
| 2026-10-06 | $16.92 | $16.80 | $0.12 | 2,559.0 | +0.80% |
| 2026-10-05 | $16.73 | $16.71 | $0.021 | 532.0 | -0.09% |
| 2026-10-02 | $16.94 | $16.73 | $0.214 | 310.0 | -0.50% |
| 2026-10-01 | $16.81 | $16.71 | $0.1005 | 6,222.0 | -0.60% |
| 2026-09-30 | $16.98 | $16.91 | $0.0675 | 1,121.0 | -0.79% |
| 2026-09-29 | $17.11 | $16.98 | $0.13 | 672.0 | -0.14% |
| 2026-09-28 | $17.09 | $17.00 | $0.09 | 5,407.0 | -1.17% |
| 2026-09-25 | $17.27 | $17.15 | $0.1221 | 6,993.0 | +0.38% |
| 2026-09-24 | $17.33 | $17.21 | $0.1239 | 455.0 | -0.33% |
| 2026-09-23 | $17.31 | $17.26 | $0.0467 | 338.0 | -1.38% |
| 2026-09-22 | $17.61 | $17.50 | $0.1099 | 8,083.0 | +0.18% |
| 2026-09-21 | $17.47 | $17.46 | $0.012 | 361.0 | +0.39% |
| 2026-09-18 | $17.56 | $17.39 | $0.169 | 9,369.0 | -1.11% |
| 2026-09-17 | $17.70 | $17.60 | $0.10 | 16,477.0 | +0.23% |
| 2026-09-16 | $17.87 | $17.54 | $0.33 | 7,350.0 | -1.27% |
| 2026-09-15 | $17.82 | $17.78 | $0.04 | 4,330.0 | -0.41% |
Residential Reit Etf 주식 (HAUS) 연도별 가격 이력
이 심층 분석에서는 Residential Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Residential Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Residential Reit Etf 주식 (HAUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.94 | $16.51 | $0.43 | 31,999.0 | -0.89% |
| 2026-09 | $18.19 | $16.91 | $1.28 | 77,746.0 | -7.21% |
| 2026-08 | $18.98 | $17.66 | $1.32 | 35,227.0 | -2.59% |
| 2026-07 | $19.40 | $18.61 | $0.79 | 20,905.0 | -0.93% |
| 2026-06 | $19.56 | $18.34 | $1.22 | 62,341.0 | +1.47% |
| 2026-05 | $18.98 | $18.00 | $0.98 | 75,107.0 | -0.40% |
| 2026-04 | $18.69 | $17.13 | $1.56 | 42,829.0 | +9.17% |
| 2026-03 | $18.55 | $16.95 | $1.60 | 64,867.0 | -7.13% |
| 2026-02 | $18.56 | $17.57 | $0.99 | 64,906.0 | +3.83% |
| 2026-01 | $18.44 | $17.29 | $1.15 | 134,036.0 | +0.03% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $17.06 | $0.77 | 112,572.0 | -0.06% |
| 2025-11 | $17.90 | $16.73 | $1.17 | 75,875.0 | +5.09% |
| 2025-10 | $17.81 | $16.60 | $1.21 | 238,097.0 | -4.60% |
| 2025-09 | $18.12 | $17.50 | $0.62 | 90,262.0 | -1.73% |
| 2025-08 | $18.11 | $17.15 | $0.958 | 71,718.0 | +4.43% |
| 2025-07 | $18.42 | $17.34 | $1.08 | 50,794.0 | -4.68% |
| 2025-06 | $18.52 | $17.95 | $0.57 | 63,155.0 | -0.87% |
| 2025-05 | $18.89 | $17.73 | $1.16 | 69,424.0 | -0.19% |
| 2025-04 | $19.54 | $16.42 | $3.12 | 72,384.0 | -5.80% |
| 2025-03 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| 2025-02 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| 2025-01 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| 2024-11 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
0.71%
0.04%
자본화:
|
볼륨(24시간):