Stockscreener 앱 받기
18.79
0.32%
-0.0606
Residential Reit Etf 주식 (HAUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $18.98 | $18.79 | $0.1924 | 3,966.0 | -0.32% |
| 2026-08-24 | $18.85 | $18.84 | $0.0082 | 360.0 | +0.95% |
| 2026-08-21 | $18.67 | $18.67 | $0.00 | 39.00 | +0.15% |
| 2026-08-20 | $18.64 | $18.64 | $0.00 | 154.0 | +0.29% |
| 2026-08-19 | $18.59 | $18.53 | $0.0584 | 1,511.0 | +1.01% |
| 2026-08-18 | $18.40 | $18.40 | $0.00 | 58.00 | -0.66% |
| 2026-08-17 | $18.63 | $18.50 | $0.13 | 5,950.0 | -1.17% |
| 2026-08-14 | $18.76 | $18.74 | $0.0201 | 912.0 | +0.06% |
| 2026-08-13 | $18.77 | $18.73 | $0.04 | 243.0 | +1.62% |
| 2026-08-12 | $18.45 | $18.36 | $0.09 | 965.0 | +0.41% |
| 2026-08-11 | $18.36 | $18.36 | $0.00 | 471.0 | -0.96% |
| 2026-08-10 | $18.66 | $17.66 | $0.995 | 1,988.0 | -1.90% |
| 2026-08-07 | $18.91 | $18.86 | $0.055 | 6,198.0 | +0.81% |
| 2026-08-06 | $18.76 | $18.72 | $0.04 | 1,012.0 | -0.88% |
| 2026-08-05 | $18.91 | $18.81 | $0.0998 | 726.0 | +0.74% |
| 2026-08-04 | $18.77 | $18.59 | $0.18 | 1,709.0 | -0.14% |
| 2026-08-03 | $18.86 | $18.67 | $0.19 | 1,181.0 | +0.46% |
| 2026-07-31 | $18.71 | $18.61 | $0.10 | 1,680.0 | -0.17% |
| 2026-07-30 | $18.74 | $18.69 | $0.0526 | 774.0 | -2.26% |
| 2026-07-29 | $19.25 | $19.05 | $0.20 | 1,741.0 | +0.26% |
| 2026-07-28 | $19.13 | $19.13 | $0.00 | 157.0 | +0.66% |
Residential Reit Etf 주식 (HAUS) 연도별 가격 이력
이 심층 분석에서는 Residential Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Residential Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Residential Reit Etf 주식 (HAUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.98 | $17.66 | $1.32 | 31,409.0 | +0.41% |
| 2026-07 | $19.40 | $18.61 | $0.79 | 20,905.0 | -0.93% |
| 2026-06 | $19.56 | $18.34 | $1.22 | 62,341.0 | +1.47% |
| 2026-05 | $18.98 | $18.00 | $0.98 | 75,107.0 | -0.40% |
| 2026-04 | $18.69 | $17.13 | $1.56 | 42,829.0 | +9.17% |
| 2026-03 | $18.55 | $16.95 | $1.60 | 64,867.0 | -7.13% |
| 2026-02 | $18.56 | $17.57 | $0.99 | 64,906.0 | +3.83% |
| 2026-01 | $18.44 | $17.29 | $1.15 | 134,036.0 | +0.03% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $17.06 | $0.77 | 112,572.0 | -0.06% |
| 2025-11 | $17.90 | $16.73 | $1.17 | 75,875.0 | +5.09% |
| 2025-10 | $17.81 | $16.60 | $1.21 | 238,097.0 | -4.60% |
| 2025-09 | $18.12 | $17.50 | $0.62 | 90,262.0 | -1.73% |
| 2025-08 | $18.11 | $17.15 | $0.958 | 71,718.0 | +4.43% |
| 2025-07 | $18.42 | $17.34 | $1.08 | 50,794.0 | -4.68% |
| 2025-06 | $18.52 | $17.95 | $0.57 | 63,155.0 | -0.87% |
| 2025-05 | $18.89 | $17.73 | $1.16 | 69,424.0 | -0.19% |
| 2025-04 | $19.54 | $16.42 | $3.12 | 72,384.0 | -5.80% |
| 2025-03 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| 2025-02 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| 2025-01 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| 2024-11 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
0.54%
0.08%
자본화:
|
볼륨(24시간):