Stockscreener 앱 받기
19.83
0.28%
0.0554
시간 외 거래:
19.79
-0.0398
-0.20%
Residential Reit Etf 주식 (HAUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.85 | $19.79 | $0.0601 | 1,901.0 | +0.28% |
| 2024-11-21 | $19.82 | $19.57 | $0.2499 | 1,475.0 | +0.84% |
| 2024-11-20 | $19.64 | $19.56 | $0.0809 | 5,619.0 | -0.55% |
| 2024-11-19 | $19.75 | $19.47 | $0.28 | 2,869.0 | +0.46% |
| 2024-11-18 | $19.72 | $19.57 | $0.1498 | 1,153.0 | +0.28% |
| 2024-11-15 | $19.60 | $19.19 | $0.41 | 15,535.0 | +0.40% |
| 2024-11-14 | $19.77 | $19.50 | $0.2747 | 2,887.0 | -1.28% |
| 2024-11-13 | $19.80 | $19.72 | $0.082 | 1,402.0 | +0.90% |
| 2024-11-12 | $19.80 | $19.57 | $0.2267 | 1,258.0 | -0.97% |
| 2024-11-11 | $19.92 | $19.76 | $0.1574 | 13,557.0 | +0.14% |
| 2024-11-08 | $19.76 | $19.69 | $0.07 | 2,701.0 | +1.88% |
| 2024-11-07 | $19.37 | $19.17 | $0.2046 | 3,780.0 | +0.93% |
| 2024-11-06 | $19.20 | $18.88 | $0.3157 | 2,523.0 | +0.51% |
| 2024-11-05 | $19.10 | $18.81 | $0.2919 | 724.0 | +1.86% |
| 2024-11-04 | $18.78 | $18.62 | $0.16 | 2,949.0 | +0.84% |
| 2024-11-01 | $19.14 | $18.59 | $0.55 | 3,608.0 | -1.88% |
| 2024-10-31 | $19.20 | $18.95 | $0.2502 | 1,967.0 | -1.79% |
| 2024-10-30 | $19.34 | $19.16 | $0.1796 | 2,047.0 | +0.38% |
| 2024-10-29 | $19.34 | $19.20 | $0.14 | 2,786.0 | -0.96% |
| 2024-10-28 | $19.56 | $19.07 | $0.49 | 9,985.0 | +0.06% |
| 2024-10-25 | $19.67 | $19.40 | $0.2717 | 2,192.0 | -1.38% |
| 2024-10-24 | $19.90 | $19.66 | $0.24 | 16,415.0 | -0.28% |
Residential Reit Etf 주식 (HAUS) 연도별 가격 이력
이 심층 분석에서는 Residential Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Residential Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Residential Reit Etf 주식 (HAUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.92 | $18.59 | $1.33 | 65,842.0 | +4.64% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| 2023-11 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| 2023-10 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):