Stockscreener 앱 받기
18.37
1.05%
0.1915
Residential Reit Etf 주식 (HAUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.37 | $18.37 | $0.00 | 263.0 | +1.05% |
| 2026-02-12 | $18.31 | $18.18 | $0.1344 | 7,911.0 | -1.47% |
| 2026-02-11 | $18.56 | $18.42 | $0.14 | 11,381.0 | +0.11% |
| 2026-02-10 | $18.46 | $18.26 | $0.20 | 1,716.0 | +1.62% |
| 2026-02-09 | $18.16 | $18.07 | $0.095 | 906.0 | +0.07% |
| 2026-02-06 | $18.14 | $17.97 | $0.17 | 1,875.0 | +1.43% |
| 2026-02-05 | $17.90 | $17.73 | $0.165 | 1,965.0 | -0.14% |
| 2026-02-04 | $17.94 | $17.89 | $0.05 | 1,197.0 | +1.50% |
| 2026-02-03 | $17.67 | $17.59 | $0.08 | 3,336.0 | +0.32% |
| 2026-02-02 | $17.72 | $17.57 | $0.15 | 11,417.0 | -1.03% |
| 2026-01-30 | $17.75 | $17.57 | $0.1827 | 2,955.0 | +0.72% |
| 2026-01-29 | $17.63 | $17.50 | $0.1266 | 16,445.0 | +1.36% |
| 2026-01-28 | $17.52 | $17.39 | $0.13 | 19,515.0 | -1.70% |
| 2026-01-27 | $17.74 | $17.69 | $0.05 | 11,618.0 | -0.08% |
| 2026-01-26 | $17.85 | $17.70 | $0.15 | 3,984.0 | -1.75% |
| 2026-01-23 | $18.24 | $17.93 | $0.31 | 4,777.0 | +0.02% |
| 2026-01-22 | $18.29 | $18.02 | $0.278 | 2,927.0 | -1.15% |
| 2026-01-21 | $18.23 | $18.22 | $0.0048 | 571.0 | +0.70% |
| 2026-01-20 | $18.23 | $18.08 | $0.15 | 3,607.0 | -1.71% |
| 2026-01-16 | $18.44 | $18.13 | $0.31 | 7,025.0 | +1.35% |
| 2026-01-15 | $18.19 | $18.00 | $0.19 | 4,737.0 | +1.00% |
Residential Reit Etf 주식 (HAUS) 연도별 가격 이력
이 심층 분석에서는 Residential Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Residential Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Residential Reit Etf 주식 (HAUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.56 | $17.57 | $0.99 | 42,230.0 | +3.46% |
| 2026-01 | $18.44 | $17.29 | $1.15 | 134,036.0 | +0.03% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $17.06 | $0.77 | 112,572.0 | -0.06% |
| 2025-11 | $17.90 | $16.73 | $1.17 | 75,875.0 | +5.09% |
| 2025-10 | $17.81 | $16.60 | $1.21 | 238,097.0 | -4.60% |
| 2025-09 | $18.12 | $17.50 | $0.62 | 90,262.0 | -1.73% |
| 2025-08 | $18.11 | $17.15 | $0.958 | 71,718.0 | +4.43% |
| 2025-07 | $18.42 | $17.34 | $1.08 | 50,794.0 | -4.68% |
| 2025-06 | $18.52 | $17.95 | $0.57 | 63,155.0 | -0.87% |
| 2025-05 | $18.89 | $17.73 | $1.16 | 69,424.0 | -0.19% |
| 2025-04 | $19.54 | $16.42 | $3.12 | 72,384.0 | -5.80% |
| 2025-03 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| 2025-02 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| 2025-01 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf 주식 (HAUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| 2024-11 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
0.74%
0.47%
자본화:
|
볼륨(24시간):