19.10
price up icon1.86%   0.3487
after-market 시간 외 거래: 19.10 0.0019 +0.01%
loading

Residential Reit Etf 주식 (HAUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $19.10 $18.81 $0.2919 724.0 +1.86%
2024-11-04 $18.78 $18.62 $0.16 2,949.0 +0.84%
2024-11-01 $19.14 $18.59 $0.55 3,608.0 -1.88%
2024-10-31 $19.20 $18.95 $0.2502 1,967.0 -1.79%
2024-10-30 $19.34 $19.16 $0.1796 2,047.0 +0.38%
2024-10-29 $19.34 $19.20 $0.14 2,786.0 -0.96%
2024-10-28 $19.56 $19.07 $0.49 9,985.0 +0.06%
2024-10-25 $19.67 $19.40 $0.2717 2,192.0 -1.38%
2024-10-24 $19.90 $19.66 $0.24 16,415.0 -0.28%
2024-10-23 $19.74 $19.48 $0.26 7,390.0 +1.42%
2024-10-22 $19.45 $19.36 $0.09 7,680.0 +0.80%
2024-10-21 $19.76 $19.29 $0.4652 5,716.0 -1.97%
2024-10-18 $19.71 $19.64 $0.07 3,806.0 +0.52%
2024-10-17 $19.80 $19.58 $0.2214 3,108.0 -0.70%
2024-10-16 $19.72 $19.39 $0.33 4,016.0 +1.17%
2024-10-15 $19.64 $19.47 $0.1659 10,963.0 +0.57%
2024-10-14 $19.42 $19.20 $0.22 7,721.0 +0.57%
2024-10-11 $19.27 $19.16 $0.1099 1,377.0 +0.84%
2024-10-10 $19.18 $19.06 $0.115 3,339.0 -0.25%
2024-10-09 $19.16 $19.06 $0.0981 9,066.0 -0.12%
2024-10-08 $19.18 $19.12 $0.0609 5,964.0 -0.39%

Residential Reit Etf 주식 (HAUS) 연도별 가격 이력

이 심층 분석에서는 Residential Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Residential Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Residential Reit Etf 주식 (HAUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.14 $18.59 $0.55 8,005.0 +0.78%
2024-10 $20.33 $18.95 $1.38 153,973.0 -4.97%
2024-09 $20.75 $19.53 $1.22 274,254.0 -0.25%
2024-08 $19.99 $18.27 $1.72 278,715.0 +9.19%
2024-07 $19.33 $17.60 $1.73 56,437.0 +2.92%
2024-06 $17.79 $17.01 $0.7758 33,530.0 +4.48%
2024-05 $17.56 $16.43 $1.13 23,168.0 +2.65%
2024-04 $17.07 $16.12 $0.9539 23,569.0 -0.27%
2024-03 $16.63 $15.72 $0.9102 8,620.0 +4.88%
2024-02 $16.08 $15.49 $0.59 33,522.0 -0.22%
2024-01 $16.66 $15.84 $0.8175 27,277.0 -3.95%

Residential Reit Etf 주식 (HAUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.76 $15.44 $1.32 30,854.0 +9.14%
2023-11 $15.26 $13.74 $1.52 43,570.0 +8.59%
2023-10 $15.19 $13.70 $1.49 136,308.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):