Stockscreener 앱 받기
57.58
1.89%
1.07
Hasbro Inc 주식 (HAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.90 | $56.42 | $1.47 | 5,724,797.0 | +1.89% |
| 2024-12-19 | $58.65 | $56.47 | $2.18 | 1,776,033.0 | -2.75% |
| 2024-12-18 | $60.57 | $58.05 | $2.52 | 1,593,684.0 | -3.39% |
| 2024-12-17 | $60.83 | $59.75 | $1.07 | 1,645,209.0 | -1.10% |
| 2024-12-16 | $61.89 | $60.11 | $1.78 | 2,048,133.0 | -1.52% |
| 2024-12-13 | $64.00 | $61.44 | $2.56 | 1,957,809.0 | -3.58% |
| 2024-12-12 | $64.69 | $63.33 | $1.36 | 2,052,581.0 | -0.51% |
| 2024-12-11 | $66.00 | $64.34 | $1.66 | 1,596,812.0 | -1.50% |
| 2024-12-10 | $65.86 | $64.80 | $1.06 | 1,037,346.0 | +0.58% |
| 2024-12-09 | $66.72 | $64.88 | $1.84 | 1,194,797.0 | -1.52% |
| 2024-12-06 | $67.47 | $65.88 | $1.59 | 1,527,541.0 | -1.67% |
| 2024-12-05 | $67.83 | $66.65 | $1.18 | 1,497,908.0 | -0.24% |
| 2024-12-04 | $67.50 | $65.27 | $2.23 | 2,107,889.0 | +2.97% |
| 2024-12-03 | $65.46 | $64.43 | $1.03 | 1,099,800.0 | +0.91% |
| 2024-12-02 | $66.17 | $64.25 | $1.92 | 1,368,073.0 | -0.64% |
| 2024-11-29 | $66.29 | $64.63 | $1.66 | 1,466,830.0 | +1.97% |
| 2024-11-27 | $64.61 | $63.48 | $1.13 | 994,654.0 | -0.17% |
| 2024-11-26 | $64.05 | $62.88 | $1.17 | 1,621,950.0 | -0.54% |
| 2024-11-25 | $65.07 | $63.00 | $2.07 | 1,967,199.0 | +2.93% |
| 2024-11-22 | $62.60 | $61.84 | $0.76 | 2,059,056.0 | +0.99% |
Hasbro Inc 주식 (HAS) 연도별 가격 이력
이 심층 분석에서는 Hasbro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hasbro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hasbro Inc 주식 (HAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $56.42 | $11.41 | 33,953,209.0 | -11.62% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
Hasbro Inc 주식 (HAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.59 | $45.87 | $6.73 | 36,268,008.0 | +10.02% |
| 2023-11 | $47.83 | $42.66 | $5.17 | 37,534,672.0 | +2.79% |
| 2023-10 | $65.91 | $43.29 | $22.62 | 49,796,448.0 | -31.74% |
| 2023-09 | $73.58 | $64.58 | $9.00 | 32,217,850.0 | -8.14% |
| 2023-08 | $72.64 | $62.80 | $9.84 | 39,923,683.0 | +11.52% |
| 2023-07 | $65.69 | $62.40 | $3.29 | 31,933,472.0 | -0.32% |
| 2023-06 | $65.00 | $58.46 | $6.54 | 28,297,407.0 | +9.13% |
| 2023-05 | $62.71 | $57.93 | $4.78 | 34,788,728.0 | +0.22% |
| 2023-04 | $61.35 | $50.77 | $10.58 | 36,607,026.0 | +10.30% |
| 2023-03 | $56.00 | $45.75 | $10.25 | 49,251,606.0 | -2.40% |
| 2023-02 | $63.99 | $54.76 | $9.23 | 36,145,249.0 | -7.03% |
| 2023-01 | $66.25 | $57.95 | $8.30 | 41,520,381.0 | -3.02% |
Hasbro Inc 주식 (HAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.36 | $54.65 | $9.71 | 38,004,993.0 | -2.88% |
| 2022-11 | $66.52 | $55.15 | $11.37 | 34,960,561.0 | -3.72% |
| 2022-10 | $73.28 | $63.49 | $9.79 | 37,834,332.0 | -3.22% |
| 2022-09 | $83.25 | $66.92 | $16.33 | 20,364,529.0 | -14.46% |
| 2022-08 | $84.19 | $77.21 | $6.98 | 18,144,545.0 | +0.13% |
| 2022-07 | $85.08 | $76.94 | $8.14 | 27,633,117.0 | -3.86% |
| 2022-06 | $91.53 | $78.32 | $13.21 | 17,482,850.0 | -8.77% |
| 2022-05 | $94.22 | $80.72 | $13.50 | 24,767,517.0 | +1.92% |
| 2022-04 | $92.52 | $81.84 | $10.68 | 26,525,469.0 | +7.50% |
| 2022-03 | $97.55 | $81.16 | $16.39 | 31,070,654.0 | -15.59% |
| 2022-02 | $105.1 | $89.66 | $15.47 | 26,619,278.0 | +4.94% |
| 2022-01 | $105.7 | $85.97 | $19.76 | 22,732,576.0 | -9.14% |
0.08%
자본화:
|
볼륨(24시간):