74.64
price down icon1.23%   -0.93
 
loading

Hasbro Inc 주식 (HAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $75.90 $74.04 $1.86 894,585.0 -1.23%
2025-10-08 $76.07 $74.15 $1.92 1,102,529.0 +0.99%
2025-10-07 $75.34 $74.45 $0.89 1,325,143.0 +0.07%
2025-10-06 $76.42 $74.63 $1.79 1,470,713.0 -1.46%
2025-10-03 $76.25 $75.04 $1.21 1,237,623.0 +0.96%
2025-10-02 $75.52 $73.96 $1.56 1,548,076.0 -0.19%
2025-10-01 $76.23 $74.48 $1.75 4,326,578.0 -0.71%
2025-09-30 $77.16 $75.08 $2.08 1,353,013.0 -1.43%
2025-09-29 $77.14 $75.28 $1.86 2,355,746.0 +1.80%
2025-09-26 $75.65 $74.34 $1.31 1,472,765.0 +1.38%
2025-09-25 $75.53 $74.46 $1.07 1,519,808.0 -0.89%
2025-09-24 $75.42 $74.33 $1.09 1,115,118.0 +0.55%
2025-09-23 $75.54 $74.73 $0.805 1,492,238.0 +0.15%
2025-09-22 $75.35 $73.70 $1.65 1,764,089.0 +0.76%
2025-09-19 $74.73 $72.97 $1.77 2,278,638.0 -0.97%
2025-09-18 $75.18 $73.77 $1.41 1,317,943.0 +1.30%
2025-09-17 $75.85 $73.74 $2.11 1,588,615.0 -1.03%
2025-09-16 $76.35 $74.09 $2.25 2,033,606.0 -1.72%
2025-09-15 $78.61 $75.96 $2.65 2,103,262.0 -3.04%
2025-09-12 $79.85 $78.36 $1.49 1,147,538.0 -1.96%
2025-09-11 $80.11 $77.71 $2.40 2,008,503.0 +2.95%
2025-09-10 $78.56 $77.13 $1.43 1,183,843.0 -1.25%

Hasbro Inc 주식 (HAS) 연도별 가격 이력

이 심층 분석에서는 Hasbro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hasbro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hasbro Inc 주식 (HAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $76.42 $73.96 $2.46 12,799,832.0 -1.60%
2025-09 $81.28 $72.97 $8.31 33,099,437.0 -6.55%
2025-08 $82.19 $74.05 $8.14 35,310,861.0 +8.00%
2025-07 $78.83 $73.86 $4.97 54,985,939.0 +1.82%
2025-06 $73.97 $64.85 $9.12 42,048,862.0 +10.66%
2025-05 $68.88 $60.33 $8.55 41,210,154.0 +7.77%
2025-04 $62.91 $49.00 $13.91 54,138,469.0 +0.67%
2025-03 $65.71 $58.82 $6.89 36,469,636.0 -5.56%
2025-02 $70.04 $55.51 $14.54 34,814,837.0 +12.57%
2025-01 $59.71 $55.59 $4.12 24,099,013.0 +3.45%

Hasbro Inc 주식 (HAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.83 $55.56 $12.27 33,743,457.0 -14.49%
2024-11 $67.75 $60.51 $7.24 28,693,893.0 -0.73%
2024-10 $73.46 $64.87 $8.59 32,606,079.0 -9.25%
2024-09 $72.80 $65.84 $6.95 23,224,334.0 +6.10%
2024-08 $69.23 $59.88 $9.35 23,546,641.0 +5.74%
2024-07 $66.01 $55.90 $10.11 35,400,535.0 +10.19%
2024-06 $62.59 $56.61 $5.98 33,732,267.0 -2.14%
2024-05 $62.86 $58.72 $4.14 42,316,666.0 -2.48%
2024-04 $66.38 $54.26 $12.12 40,171,672.0 +8.46%
2024-03 $57.04 $49.20 $7.84 31,626,164.0 +12.39%
2024-02 $53.09 $46.09 $7.00 41,988,824.0 +2.74%
2024-01 $51.49 $46.20 $5.29 33,522,929.0 -4.13%

Hasbro Inc 주식 (HAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.59 $45.87 $6.73 36,268,008.0 +10.02%
2023-11 $47.83 $42.66 $5.17 37,534,672.0 +2.79%
2023-10 $65.91 $43.29 $22.62 49,796,448.0 -31.74%
2023-09 $73.58 $64.58 $9.00 32,217,850.0 -8.14%
2023-08 $72.64 $62.80 $9.84 39,923,683.0 +11.52%
2023-07 $65.69 $62.40 $3.29 31,933,472.0 -0.32%
2023-06 $65.00 $58.46 $6.54 28,297,407.0 +9.13%
2023-05 $62.71 $57.93 $4.78 34,788,728.0 +0.22%
2023-04 $61.35 $50.77 $10.58 36,607,026.0 +10.30%
2023-03 $56.00 $45.75 $10.25 49,251,606.0 -2.40%
2023-02 $63.99 $54.76 $9.23 36,145,249.0 -7.03%
2023-01 $66.25 $57.95 $8.30 41,520,381.0 -3.02%
$94.27
price down icon 1.71%
leisure MAT
$18.10
price down icon 1.68%
leisure LTH
$25.79
price down icon 0.58%
$80.68
price down icon 1.41%
leisure AS
$32.44
price down icon 6.05%
자본화:     |  볼륨(24시간):