Stockscreener 앱 받기
33.54
1.12%
-0.38
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $33.60 | $33.19 | $0.4099 | 20,343.0 | -1.12% |
| 2026-05-26 | $34.31 | $33.86 | $0.45 | 141,290.0 | -2.28% |
| 2026-05-22 | $35.05 | $34.52 | $0.525 | 216,325.0 | -0.97% |
| 2026-05-21 | $36.14 | $34.53 | $1.61 | 31,757.0 | -1.68% |
| 2026-05-20 | $36.44 | $35.37 | $1.07 | 33,054.0 | -3.22% |
| 2026-05-19 | $36.86 | $36.44 | $0.4233 | 34,554.0 | -0.01% |
| 2026-05-18 | $37.11 | $36.24 | $0.87 | 70,046.0 | +2.09% |
| 2026-05-15 | $37.24 | $35.76 | $1.48 | 20,661.0 | +0.24% |
| 2026-05-14 | $36.14 | $35.78 | $0.36 | 11,044.0 | -1.10% |
| 2026-05-13 | $36.78 | $36.40 | $0.3813 | 9,405.0 | -0.57% |
| 2026-05-12 | $36.76 | $36.38 | $0.3794 | 43,336.0 | +2.34% |
| 2026-05-11 | $35.83 | $35.41 | $0.425 | 48,800.0 | +2.65% |
| 2026-05-08 | $36.84 | $34.68 | $2.16 | 14,876.0 | -0.33% |
| 2026-05-07 | $35.02 | $33.64 | $1.39 | 34,960.0 | -0.85% |
| 2026-05-06 | $36.94 | $35.08 | $1.86 | 34,940.0 | -3.79% |
| 2026-05-05 | $36.73 | $36.31 | $0.415 | 12,488.0 | -1.12% |
| 2026-05-04 | $37.12 | $36.45 | $0.6705 | 78,380.0 | +1.91% |
| 2026-05-01 | $36.68 | $36.25 | $0.43 | 127,691.0 | -3.35% |
| 2026-04-30 | $37.63 | $36.44 | $1.19 | 26,267.0 | +2.11% |
| 2026-04-29 | $36.87 | $36.33 | $0.539 | 34,663.0 | +3.39% |
| 2026-04-28 | $35.67 | $35.10 | $0.57 | 39,567.0 | +2.06% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력
이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.24 | $33.19 | $4.05 | 983,950.0 | -10.87% |
| 2026-04 | $37.63 | $30.93 | $6.70 | 1,107,888.0 | +6.39% |
| 2026-03 | $36.16 | $32.23 | $3.93 | 1,615,234.0 | +7.58% |
| 2026-02 | $36.03 | $30.24 | $5.79 | 453,307.0 | +5.76% |
| 2026-01 | $33.41 | $29.68 | $3.73 | 370,032.0 | +4.89% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| 2025-11 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| 2025-10 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| 2025-09 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| 2025-08 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
0.73%
0.09%
자본화:
|
볼륨(24시간):