Stockscreener 앱 받기
25.52
0.24%
0.0608
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.59 | $25.55 | $0.035 | 707.0 | +0.38% |
| 2024-11-20 | $25.46 | $25.12 | $0.3392 | 5,174.0 | +1.49% |
| 2024-11-19 | $25.11 | $24.66 | $0.45 | 3,965.0 | +1.23% |
| 2024-11-18 | $24.78 | $24.46 | $0.3222 | 1,947.0 | +0.86% |
| 2024-11-15 | $24.58 | $24.38 | $0.20 | 12,983.0 | +0.57% |
| 2024-11-14 | $24.67 | $24.43 | $0.24 | 4,669.0 | +0.46% |
| 2024-11-13 | $24.35 | $24.32 | $0.0327 | 470.0 | +0.15% |
| 2024-11-12 | $24.72 | $24.20 | $0.52 | 6,990.0 | +0.98% |
| 2024-11-11 | $24.06 | $23.83 | $0.2265 | 1,554.0 | -0.40% |
| 2024-11-08 | $24.29 | $24.08 | $0.21 | 5,469.0 | -2.97% |
| 2024-11-07 | $24.93 | $24.46 | $0.47 | 2,511.0 | +2.65% |
| 2024-11-06 | $24.34 | $24.12 | $0.22 | 16,737.0 | -2.36% |
| 2024-11-05 | $24.94 | $24.83 | $0.1133 | 2,826.0 | -0.33% |
| 2024-11-04 | $25.01 | $24.73 | $0.28 | 79,583.0 | -0.46% |
| 2024-11-01 | $25.19 | $25.02 | $0.1683 | 3,844.0 | -0.04% |
| 2024-10-31 | $25.53 | $24.89 | $0.64 | 4,914.0 | -1.91% |
| 2024-10-30 | $25.66 | $25.34 | $0.324 | 5,574.0 | -1.15% |
| 2024-10-29 | $26.06 | $25.61 | $0.45 | 3,471.0 | +1.77% |
| 2024-10-28 | $25.50 | $25.23 | $0.27 | 17,742.0 | +1.78% |
| 2024-10-25 | $25.01 | $24.80 | $0.21 | 6,596.0 | +0.70% |
| 2024-10-24 | $24.75 | $24.75 | $0.00 | 141.0 | -0.36% |
| 2024-10-23 | $24.92 | $24.80 | $0.115 | 11,739.0 | -0.88% |
| 2024-10-22 | $25.10 | $24.86 | $0.2368 | 11,094.0 | +0.57% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력
이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.59 | $23.83 | $1.76 | 149,429.0 | +2.08% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):