Simplify Commodities Strategy No K 1 Etf (HARD)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$33.61	$33.03	$0.58	61,760.0	-0.65%
2026-09-03	$34.11	$33.69	$0.4199	27,362.0	-1.51%
2026-09-02	$34.62	$34.06	$0.5595	29,204.0	-1.02%
2026-09-01	$34.72	$33.83	$0.895	22,728.0	+3.63%
2026-08-31	$33.53	$32.52	$1.01	25,727.0	+3.50%
2026-08-28	$32.49	$32.25	$0.24	4,271.0	+0.08%
2026-08-27	$32.47	$31.67	$0.80	331,722.0	+2.12%
2026-08-26	$32.06	$31.45	$0.61	340,797.0	+0.41%
2026-08-25	$32.06	$31.53	$0.529	7,338.0	-3.28%
2026-08-24	$33.51	$32.48	$1.03	6,910.0	-2.54%
2026-08-21	$33.70	$33.40	$0.30	12,538.0	+0.07%
2026-08-20	$33.57	$33.19	$0.3818	28,970.0	+1.77%
2026-08-19	$33.15	$32.72	$0.43	4,778.0	+0.17%
2026-08-18	$32.90	$32.64	$0.26	9,916.0	+0.20%
2026-08-17	$32.72	$32.09	$0.6282	10,466.0	+3.09%
2026-08-14	$31.85	$31.28	$0.57	12,416.0	+1.14%
2026-08-13	$31.70	$31.17	$0.5299	5,316.0	-1.11%
2026-08-12	$31.82	$31.60	$0.215	8,923.0	-0.14%
2026-08-11	$31.78	$31.18	$0.5999	24,679.0	+0.93%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력

이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$34.72	$33.03	$1.69	202,814.0	+0.36%
2026-08	$33.70	$29.27	$4.43	1,013,227.0	+5.69%
2026-07	$33.52	$28.73	$4.79	822,606.0	+6.84%
2026-06	$34.13	$29.45	$4.69	1,281,264.0	-10.04%
2026-05	$37.24	$32.77	$4.47	1,052,233.0	-12.38%
2026-04	$37.63	$30.93	$6.70	1,107,888.0	+6.39%
2026-03	$36.16	$32.23	$3.93	1,615,234.0	+7.58%
2026-02	$36.03	$30.24	$5.79	453,307.0	+5.76%
2026-01	$33.41	$29.68	$3.73	370,032.0	+4.89%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.78	$29.28	$1.50	421,932.0	-0.81%
2025-11	$31.00	$28.52	$2.48	304,752.0	+1.17%
2025-10	$32.56	$29.08	$3.48	441,194.0	-1.77%
2025-09	$32.00	$29.76	$2.24	844,758.0	-1.87%
2025-08	$30.81	$27.75	$3.06	256,436.0	+8.89%
2025-07	$30.21	$27.82	$2.39	586,056.0	+0.52%
2025-06	$30.25	$27.71	$2.54	433,357.0	+1.74%
2025-05	$29.19	$27.59	$1.60	640,673.0	-1.36%
2025-04	$31.77	$27.31	$4.46	1,078,276.0	-9.85%
2025-03	$32.29	$28.99	$3.30	1,240,424.0	+6.76%
2025-02	$33.65	$29.01	$4.64	1,289,029.0	+0.22%
2025-01	$30.48	$26.47	$4.01	656,265.0	+7.35%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.50	$25.74	$1.76	70,847.0	-0.28%
2024-11	$26.70	$23.83	$2.87	157,973.0	+6.02%
2024-10	$26.06	$24.29	$1.77	115,190.0	-0.60%
2024-09	$25.68	$24.08	$1.60	111,875.0	+4.43%
2024-08	$24.44	$23.68	$0.76	204,379.0	+1.84%
2024-07	$24.54	$23.50	$1.04	82,805.0	-1.92%
2024-06	$25.11	$22.69	$2.41	65,729.0	-3.36%
2024-05	$26.71	$24.10	$2.61	168,958.0	+3.16%
2024-04	$24.76	$23.48	$1.28	84,499.0	+3.25%
2024-03	$25.70	$22.83	$2.87	80,502.0	+1.07%
2024-02	$23.29	$22.80	$0.4894	34,861.0	+0.54%
2024-01	$23.65	$23.01	$0.64	59,624.0	-0.97%