30.24
price down icon0.61%   -0.1867
after-market 시간 외 거래: 30.24 0.0016 +0.01%
loading

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $30.52 $30.09 $0.43 9,334.0 -0.61%
2025-03-13 $30.59 $29.96 $0.63 22,818.0 +1.55%
2025-03-12 $30.07 $29.94 $0.13 26,944.0 -0.70%
2025-03-11 $30.28 $30.04 $0.2348 21,575.0 +0.55%
2025-03-10 $30.16 $29.83 $0.33 98,752.0 +0.65%
2025-03-07 $29.81 $29.53 $0.2781 8,829.0 +0.12%
2025-03-06 $29.90 $29.73 $0.1683 47,649.0 -1.18%
2025-03-05 $30.16 $29.77 $0.39 18,327.0 +1.98%
2025-03-04 $29.55 $29.46 $0.0822 23,281.0 +1.18%
2025-03-03 $29.23 $28.99 $0.245 459,218.0 +0.33%
2025-02-28 $29.38 $29.01 $0.3671 13,749.0 -1.27%
2025-02-27 $29.85 $29.45 $0.40 23,814.0 -1.69%
2025-02-26 $30.10 $29.84 $0.26 27,514.0 -1.19%
2025-02-25 $31.00 $29.90 $1.10 16,119.0 -0.48%
2025-02-24 $30.82 $30.41 $0.41 219,981.0 -1.80%
2025-02-21 $31.31 $31.00 $0.3141 24,162.0 -0.34%
2025-02-20 $31.50 $31.07 $0.43 38,523.0 -1.61%
2025-02-19 $31.79 $31.36 $0.43 20,044.0 +0.99%
2025-02-18 $33.65 $30.58 $3.07 64,315.0 +2.39%
2025-02-14 $31.14 $30.59 $0.5489 75,798.0 +0.05%
2025-02-13 $30.75 $30.51 $0.241 15,758.0 +1.43%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력

이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.59 $28.99 $1.60 746,061.0 +3.90%
2025-02 $33.65 $29.01 $4.64 1,289,029.0 +0.22%
2025-01 $30.48 $26.47 $4.01 656,265.0 +7.35%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.50 $25.74 $1.76 70,847.0 -0.28%
2024-11 $26.70 $23.83 $2.87 157,973.0 +6.02%
2024-10 $26.06 $24.29 $1.77 115,190.0 -0.60%
2024-09 $25.68 $24.08 $1.60 111,875.0 +4.43%
2024-08 $24.44 $23.68 $0.76 204,379.0 +1.84%
2024-07 $24.54 $23.50 $1.04 82,805.0 -1.92%
2024-06 $25.11 $22.69 $2.41 65,729.0 -3.36%
2024-05 $26.71 $24.10 $2.61 168,958.0 +3.16%
2024-04 $24.76 $23.48 $1.28 84,499.0 +3.25%
2024-03 $25.70 $22.83 $2.87 80,502.0 +1.07%
2024-02 $23.29 $22.80 $0.4894 34,861.0 +0.54%
2024-01 $23.65 $23.01 $0.64 59,624.0 -0.97%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $23.20 $0.6892 97,883.0 -0.34%
2023-11 $24.42 $23.17 $1.25 182,878.0 -3.04%
2023-10 $25.49 $24.12 $1.37 202,441.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):