Stockscreener 앱 받기
31.38
1.41%
-0.45
시간 외 거래:
31.38
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $31.87 | $31.20 | $0.67 | 8,349.0 | -1.41% |
| 2026-02-11 | $31.87 | $31.65 | $0.22 | 10,239.0 | +1.14% |
| 2026-02-10 | $31.57 | $31.45 | $0.125 | 8,162.0 | -0.41% |
| 2026-02-09 | $31.60 | $31.33 | $0.2685 | 60,811.0 | +1.02% |
| 2026-02-06 | $31.49 | $31.20 | $0.2842 | 125,099.0 | +0.75% |
| 2026-02-05 | $31.14 | $30.88 | $0.26 | 9,636.0 | -0.55% |
| 2026-02-04 | $31.48 | $31.07 | $0.41 | 15,925.0 | +0.49% |
| 2026-02-03 | $31.07 | $30.63 | $0.4372 | 36,203.0 | +2.06% |
| 2026-02-02 | $30.55 | $30.24 | $0.31 | 32,004.0 | -2.09% |
| 2026-01-30 | $31.89 | $30.41 | $1.48 | 38,264.0 | -4.35% |
| 2026-01-29 | $33.41 | $31.87 | $1.54 | 29,467.0 | +0.94% |
| 2026-01-28 | $32.31 | $31.78 | $0.53 | 40,758.0 | +1.45% |
| 2026-01-27 | $31.74 | $31.22 | $0.52 | 26,045.0 | +0.81% |
| 2026-01-26 | $31.76 | $31.27 | $0.49 | 41,429.0 | +1.06% |
| 2026-01-23 | $31.19 | $30.80 | $0.39 | 13,918.0 | +1.71% |
| 2026-01-22 | $30.63 | $30.27 | $0.365 | 10,471.0 | +1.06% |
| 2026-01-21 | $30.61 | $30.27 | $0.345 | 10,488.0 | -0.13% |
| 2026-01-20 | $30.44 | $30.25 | $0.19 | 19,508.0 | +1.13% |
| 2026-01-16 | $30.30 | $29.74 | $0.56 | 37,728.0 | -1.32% |
| 2026-01-15 | $30.61 | $30.41 | $0.205 | 14,498.0 | -1.53% |
| 2026-01-14 | $30.92 | $30.73 | $0.195 | 7,823.0 | +1.10% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력
이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.87 | $30.24 | $1.63 | 314,777.0 | +0.94% |
| 2026-01 | $33.41 | $29.68 | $3.73 | 370,032.0 | +4.89% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| 2025-11 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| 2025-10 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| 2025-09 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| 2025-08 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
1.07%
자본화:
|
볼륨(24시간):