Stockscreener 앱 받기
30.33
0.43%
0.1309
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $30.77 | $30.25 | $0.52 | 6,799.0 | +0.66% |
| 2026-01-08 | $30.23 | $30.08 | $0.15 | 6,885.0 | +0.37% |
| 2026-01-07 | $30.49 | $30.08 | $0.41 | 5,618.0 | -1.41% |
| 2026-01-06 | $30.62 | $30.39 | $0.23 | 26,354.0 | +0.88% |
| 2026-01-05 | $30.34 | $30.15 | $0.1863 | 6,956.0 | +1.79% |
| 2026-01-02 | $29.83 | $29.68 | $0.1548 | 13,041.0 | +0.27% |
| 2025-12-31 | $29.85 | $29.64 | $0.21 | 11,937.0 | -0.41% |
| 2025-12-30 | $30.35 | $29.64 | $0.715 | 11,304.0 | +0.41% |
| 2025-12-29 | $30.00 | $29.54 | $0.46 | 9,211.0 | -3.38% |
| 2025-12-26 | $30.78 | $30.42 | $0.3585 | 10,668.0 | +2.29% |
| 2025-12-24 | $30.02 | $29.85 | $0.169 | 4,701.0 | -0.40% |
| 2025-12-23 | $30.27 | $29.80 | $0.475 | 5,465.0 | -0.70% |
| 2025-12-22 | $30.36 | $30.20 | $0.1587 | 15,732.0 | +1.72% |
| 2025-12-19 | $29.97 | $29.66 | $0.3135 | 130,992.0 | +1.05% |
| 2025-12-18 | $29.67 | $29.46 | $0.205 | 14,469.0 | -0.13% |
| 2025-12-17 | $29.65 | $29.41 | $0.2345 | 10,403.0 | +0.61% |
| 2025-12-16 | $29.55 | $29.28 | $0.27 | 15,806.0 | -0.58% |
| 2025-12-15 | $29.59 | $29.48 | $0.11 | 10,003.0 | +0.24% |
| 2025-12-12 | $30.02 | $29.42 | $0.60 | 24,048.0 | -1.45% |
| 2025-12-11 | $29.91 | $29.49 | $0.42 | 49,258.0 | +0.82% |
| 2025-12-10 | $29.65 | $29.30 | $0.3499 | 27,444.0 | +0.75% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력
이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.77 | $29.68 | $1.09 | 65,653.0 | +2.56% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| 2025-11 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| 2025-10 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| 2025-09 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| 2025-08 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
0.72%
자본화:
|
볼륨(24시간):