24.48
price up icon0.29%   0.0703
after-market 시간 외 거래: 24.48 0.0015 +0.01%
loading

Harbor Human Capital Factor Unconstrained Etf 주식 (HAPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $24.48 $24.48 $0.00 20.00 +0.29%
2024-11-15 $24.41 $24.41 $0.00 13.00 -1.28%
2024-11-14 $24.73 $24.73 $0.00 54.00 -0.98%
2024-11-13 $24.97 $24.97 $0.00 26.00 +0.02%
2024-11-12 $24.96 $24.96 $0.00 91.00 -0.73%
2024-11-11 $25.15 $25.15 $0.00 106.0 +0.58%
2024-11-08 $25.00 $25.00 $0.00 7.00 +0.29%
2024-11-07 $24.93 $24.93 $0.00 16.00 -0.12%
2024-11-06 $24.96 $24.96 $0.00 9.00 +3.92%
2024-11-05 $24.02 $24.02 $0.00 10.00 +1.58%
2024-11-04 $23.65 $23.65 $0.00 34.00 -0.13%
2024-11-01 $23.68 $23.68 $0.00 2.00 +0.34%
2024-10-31 $23.68 $23.60 $0.0808 103.0 -1.00%
2024-10-30 $23.84 $23.84 $0.00 65.00 -0.08%
2024-10-29 $23.86 $23.86 $0.00 6.00 +0.13%
2024-10-28 $23.82 $23.82 $0.00 195.0 +0.48%
2024-10-25 $23.71 $23.71 $0.00 0.00 -0.57%
2024-10-24 $23.85 $23.85 $0.00 11.00 +0.40%
2024-10-23 $23.75 $23.75 $0.00 3.00 -0.50%
2024-10-22 $23.87 $23.87 $0.00 14.00 -0.70%
2024-10-21 $24.04 $24.04 $0.00 26.00 -0.88%

Harbor Human Capital Factor Unconstrained Etf 주식 (HAPY) 연도별 가격 이력

이 심층 분석에서는 Harbor Human Capital Factor Unconstrained Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Human Capital Factor Unconstrained Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Human Capital Factor Unconstrained Etf 주식 (HAPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.15 $23.65 $1.50 408.0 +3.73%
2024-10 $24.25 $23.40 $0.8493 1,640.0 -0.56%
2024-09 $23.73 $22.30 $1.43 2,803.0 +2.39%
2024-08 $23.18 $21.36 $1.82 3,193.0 +0.95%
2024-07 $23.05 $21.90 $1.16 2,120.0 +4.50%
2024-06 $21.97 $21.23 $0.7412 7,330.0 +2.40%
2024-05 $22.33 $21.19 $1.14 2,685.0 +1.07%
2024-04 $22.39 $20.98 $1.41 6,104.0 -6.05%
2024-03 $22.59 $21.83 $0.7618 7,090.0 +2.87%
2024-02 $22.03 $21.23 $0.8051 5,095.0 +4.21%
2024-01 $21.59 $20.37 $1.22 4,470.0 -0.61%

Harbor Human Capital Factor Unconstrained Etf 주식 (HAPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.39 $19.61 $1.78 7,094.0 +8.74%
2023-11 $19.50 $17.17 $2.33 3,241.0 +13.57%
2023-10 $18.42 $16.90 $1.53 3,020.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):