53.59
price up icon0.11%   0.06
after-market 시간 외 거래: 53.59
loading

Vaneck Natural Resources Etf 주식 (HAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $53.60 $53.50 $0.105 3,439.0 +0.11%
2025-07-02 $53.53 $52.81 $0.72 1,901.0 +1.97%
2025-07-01 $52.61 $52.02 $0.59 4,497.0 +1.04%
2025-06-30 $51.98 $51.79 $0.19 2,595.0 -0.02%
2025-06-27 $52.09 $51.78 $0.3009 2,542.0 -0.58%
2025-06-26 $52.36 $52.12 $0.24 3,752.0 +1.72%
2025-06-25 $51.41 $51.36 $0.045 1,043.0 -0.79%
2025-06-24 $51.94 $51.72 $0.2249 8,789.0 -0.35%
2025-06-23 $52.34 $51.80 $0.54 10,717.0 -0.33%
2025-06-20 $52.29 $52.05 $0.2381 1,897.0 -0.43%
2025-06-18 $52.65 $52.35 $0.3021 1,394.0 -0.36%
2025-06-17 $52.85 $52.52 $0.3301 7,934.0 -0.66%
2025-06-16 $53.15 $52.89 $0.2589 8,121.0 +0.51%
2025-06-13 $52.65 $52.36 $0.29 10,602.0 +0.57%
2025-06-12 $52.35 $52.15 $0.1986 2,677.0 +0.64%
2025-06-11 $52.02 $51.78 $0.24 9,791.0 +0.66%
2025-06-10 $51.77 $51.59 $0.1775 5,975.0 +0.54%
2025-06-09 $51.61 $51.20 $0.4085 6,561.0 +0.52%
2025-06-06 $51.20 $51.09 $0.11 3,809.0 +0.16%
2025-06-05 $51.31 $51.05 $0.2624 5,088.0 +0.39%
2025-06-04 $51.26 $50.85 $0.4084 6,002.0 -0.21%
2025-06-03 $51.00 $50.92 $0.0792 2,516.0 +0.05%

Vaneck Natural Resources Etf 주식 (HAP) 연도별 가격 이력

이 심층 분석에서는 Vaneck Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Natural Resources Etf 주식 (HAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.60 $52.02 $1.58 13,276.0 +3.15%
2025-06 $53.15 $50.45 $2.70 120,752.0 +3.43%
2025-05 $50.62 $48.08 $2.54 83,528.0 +3.88%
2025-04 $51.10 $42.65 $8.45 215,235.0 -2.93%
2025-03 $50.51 $47.38 $3.13 132,831.0 +3.24%
2025-02 $49.58 $47.18 $2.40 192,255.0 +0.79%
2025-01 $48.75 $45.78 $2.97 189,010.0 +4.99%

Vaneck Natural Resources Etf 주식 (HAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.03 $45.02 $6.01 581,465.0 -11.18%
2024-11 $51.60 $49.00 $2.60 105,985.0 +0.67%
2024-10 $53.57 $50.63 $2.94 90,580.0 -3.93%
2024-09 $53.03 $48.76 $4.27 83,794.0 +2.71%
2024-08 $51.77 $47.49 $4.28 130,635.0 +0.17%
2024-07 $51.70 $49.70 $2.00 127,780.0 +2.50%
2024-06 $52.37 $49.11 $3.26 99,366.0 -4.64%
2024-05 $53.41 $50.35 $3.06 799,300.0 +3.36%
2024-04 $52.63 $50.10 $2.53 129,154.0 -0.42%
2024-03 $50.94 $47.34 $3.59 146,098.0 +7.74%
2024-02 $47.59 $45.89 $1.70 175,419.0 +0.79%
2024-01 $49.10 $45.89 $3.21 614,581.0 -3.92%

Vaneck Natural Resources Etf 주식 (HAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.66 $47.23 $2.43 607,809.0 +0.67%
2023-11 $48.77 $46.73 $2.04 449,621.0 +3.24%
2023-10 $49.52 $46.66 $2.87 671,730.0 -4.36%
2023-09 $51.06 $48.88 $2.18 96,101.0 -1.49%
2023-08 $50.84 $48.58 $2.26 447,442.0 -2.62%
2023-07 $51.23 $46.94 $4.30 230,763.0 +6.24%
2023-06 $48.92 $45.68 $3.24 426,818.0 +6.46%
2023-05 $49.41 $45.16 $4.25 485,783.0 -8.49%
2023-04 $51.03 $48.50 $2.53 175,155.0 +0.25%
2023-03 $51.16 $45.86 $5.30 197,808.0 +0.05%
2023-02 $52.27 $49.04 $3.23 351,213.0 -5.45%
2023-01 $52.71 $48.31 $4.40 140,060.0 +5.80%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):