Stockscreener 앱 받기
0.13
36.59%
-0.075
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.145 | $0.1155 | $0.0295 | 37,064,201.0 | -36.59% |
| 2024-11-26 | $0.2288 | $0.1988 | $0.03 | 3,022,676.0 | -12.77% |
| 2024-11-25 | $0.2449 | $0.225 | $0.0199 | 1,651,378.0 | -4.08% |
| 2024-11-22 | $0.2658 | $0.235 | $0.0308 | 2,840,143.0 | -1.61% |
| 2024-11-21 | $0.26 | $0.2152 | $0.0448 | 3,769,928.0 | +10.67% |
| 2024-11-20 | $0.2265 | $0.2078 | $0.0187 | 3,054,351.0 | -0.40% |
| 2024-11-19 | $0.2716 | $0.2139 | $0.0577 | 16,144,534.0 | +2.68% |
| 2024-11-18 | $0.2205 | $0.2052 | $0.0153 | 5,570,952.0 | +6.02% |
| 2024-11-15 | $0.2391 | $0.1982 | $0.0409 | 8,948,399.0 | -2.86% |
| 2024-11-14 | $0.223 | $0.1842 | $0.0388 | 8,275,848.0 | +10.67% |
| 2024-11-13 | $0.1978 | $0.1806 | $0.0172 | 1,310,524.0 | +0.57% |
| 2024-11-12 | $0.20 | $0.1852 | $0.0148 | 1,649,801.0 | -5.61% |
| 2024-11-11 | $0.2039 | $0.182 | $0.0219 | 3,287,839.0 | +7.06% |
| 2024-11-08 | $0.26 | $0.1781 | $0.0819 | 20,819,998.0 | -3.95% |
| 2024-11-07 | $0.2034 | $0.175 | $0.0284 | 4,107,202.0 | +12.97% |
| 2024-11-06 | $0.1888 | $0.17 | $0.0188 | 1,663,413.0 | -7.85% |
| 2024-11-05 | $0.1998 | $0.1833 | $0.0165 | 1,026,572.0 | +2.59% |
| 2024-11-04 | $0.2078 | $0.18 | $0.0278 | 3,038,201.0 | -11.01% |
| 2024-11-01 | $0.218 | $0.192 | $0.026 | 3,276,164.0 | -0.24% |
| 2024-10-31 | $0.2247 | $0.1805 | $0.0442 | 6,839,026.0 | +2.96% |
| 2024-10-30 | $0.2675 | $0.1989 | $0.0686 | 78,145,848.0 | +12.50% |
| 2024-10-29 | $0.1925 | $0.171 | $0.0215 | 4,830,508.0 | +4.05% |
Haoxi Health Technology Ltd 주식 (HAO) 연도별 가격 이력
이 심층 분석에서는 Haoxi Health Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxi Health Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2716 | $0.1155 | $0.1561 | 167,586,325.0 | -37.65% |
| 2024-10 | $0.3694 | $0.1449 | $0.2245 | 182,741,484.0 | -42.10% |
| 2024-09 | $4.97 | $0.3503 | $4.62 | 25,954,886.0 | -89.15% |
| 2024-08 | $4.63 | $2.48 | $2.15 | 14,129,079.0 | -20.95% |
| 2024-07 | $6.93 | $3.50 | $3.43 | 15,287,637.0 | -21.35% |
| 2024-06 | $7.88 | $4.05 | $3.83 | 10,321,886.0 | -26.34% |
| 2024-05 | $10.60 | $5.02 | $5.58 | 5,760,912.0 | -1.23% |
| 2024-04 | $7.66 | $4.03 | $3.62 | 754,797.0 | +21.12% |
| 2024-03 | $8.07 | $5.32 | $2.75 | 618,721.0 | -15.83% |
| 2024-02 | $8.83 | $6.10 | $2.73 | 768,577.0 | -5.88% |
| 2024-01 | $8.50 | $4.31 | $4.19 | 1,714,027.0 | +0.00% |
0.21%
0.63%
자본화:
|
볼륨(24시간):