Stockscreener 앱 받기
0.1899
2.59%
0.0048
시간 외 거래:
.18
-0.0099
-5.21%
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.1998 | $0.1833 | $0.0165 | 1,026,572.0 | +2.59% |
| 2024-11-04 | $0.2078 | $0.18 | $0.0278 | 3,038,201.0 | -11.01% |
| 2024-11-01 | $0.218 | $0.192 | $0.026 | 3,276,164.0 | -0.24% |
| 2024-10-31 | $0.2247 | $0.1805 | $0.0442 | 6,839,026.0 | +2.96% |
| 2024-10-30 | $0.2675 | $0.1989 | $0.0686 | 78,145,848.0 | +12.50% |
| 2024-10-29 | $0.1925 | $0.171 | $0.0215 | 4,830,508.0 | +4.05% |
| 2024-10-28 | $0.1818 | $0.1701 | $0.0117 | 525,516.0 | -1.09% |
| 2024-10-25 | $0.18 | $0.1531 | $0.0269 | 1,970,887.0 | +2.88% |
| 2024-10-24 | $0.1882 | $0.1629 | $0.0253 | 2,835,136.0 | -8.60% |
| 2024-10-23 | $0.1978 | $0.183 | $0.0148 | 1,956,915.0 | -2.31% |
| 2024-10-22 | $0.1981 | $0.1846 | $0.0135 | 2,171,950.0 | -3.01% |
| 2024-10-21 | $0.2186 | $0.184 | $0.0346 | 3,765,862.0 | -4.01% |
| 2024-10-18 | $0.229 | $0.2003 | $0.0287 | 5,039,190.0 | -2.71% |
| 2024-10-17 | $0.2249 | $0.1806 | $0.0443 | 5,994,655.0 | +5.10% |
| 2024-10-16 | $0.23 | $0.1851 | $0.0449 | 10,627,877.0 | +9.41% |
| 2024-10-15 | $0.187 | $0.1661 | $0.0209 | 7,000,597.0 | +6.28% |
| 2024-10-14 | $0.1799 | $0.163 | $0.0169 | 1,886,446.0 | +0.76% |
| 2024-10-11 | $0.1718 | $0.161 | $0.0108 | 2,790,835.0 | +6.02% |
| 2024-10-10 | $0.1763 | $0.145 | $0.0313 | 5,139,345.0 | +5.78% |
| 2024-10-09 | $0.1694 | $0.1449 | $0.0245 | 21,530,408.0 | -14.01% |
| 2024-10-08 | $0.2029 | $0.168 | $0.0349 | 5,448,498.0 | -17.10% |
Haoxi Health Technology Ltd 주식 (HAO) 연도별 가격 이력
이 심층 분석에서는 Haoxi Health Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxi Health Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.218 | $0.18 | $0.038 | 8,367,509.0 | -8.92% |
| 2024-10 | $0.3694 | $0.1449 | $0.2245 | 182,741,484.0 | -42.10% |
| 2024-09 | $4.97 | $0.3503 | $4.62 | 25,954,886.0 | -89.15% |
| 2024-08 | $4.63 | $2.48 | $2.15 | 14,129,079.0 | -20.95% |
| 2024-07 | $6.93 | $3.50 | $3.43 | 15,287,637.0 | -21.35% |
| 2024-06 | $7.88 | $4.05 | $3.83 | 10,321,886.0 | -26.34% |
| 2024-05 | $10.60 | $5.02 | $5.58 | 5,760,912.0 | -1.23% |
| 2024-04 | $7.66 | $4.03 | $3.62 | 754,797.0 | +21.12% |
| 2024-03 | $8.07 | $5.32 | $2.75 | 618,721.0 | -15.83% |
| 2024-02 | $8.83 | $6.10 | $2.73 | 768,577.0 | -5.88% |
| 2024-01 | $8.50 | $4.31 | $4.19 | 1,714,027.0 | +0.00% |
1.65%
자본화:
|
볼륨(24시간):