Stockscreener 앱 받기
3.98
22.31%
0.726
시간 외 거래:
3.90
-0.08
-2.01%
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.17 | $3.17 | $1.00 | 1,065,861.0 | +22.31% |
| 2026-08-13 | $3.25 | $2.96 | $0.29 | 116,021.6 | +3.63% |
| 2026-08-12 | $3.16 | $2.70 | $0.46 | 200,557.9 | -4.85% |
| 2026-08-11 | $3.44 | $3.09 | $0.352 | 203,994.6 | +3.77% |
| 2026-08-10 | $3.20 | $2.97 | $0.226 | 72,334.3 | +2.91% |
| 2026-08-07 | $3.10 | $2.92 | $0.18 | 41,498.0 | +3.07% |
| 2026-08-06 | $3.12 | $2.86 | $0.26 | 45,806.3 | -6.89% |
| 2026-08-05 | $3.22 | $3.05 | $0.172 | 67,685.0 | +0.63% |
| 2026-08-04 | $3.36 | $3.04 | $0.322 | 86,262.5 | -2.32% |
| 2026-08-03 | $3.44 | $2.80 | $0.638 | 1,614,370.3 | +11.05% |
| 2026-07-31 | $3.34 | $2.92 | $0.42 | 634,749.9 | -1.73% |
| 2026-07-30 | $3.15 | $2.94 | $0.206 | 47,885.8 | +0.27% |
| 2026-07-29 | $3.12 | $2.90 | $0.222 | 49,347.8 | -7.65% |
| 2026-07-28 | $3.34 | $3.00 | $0.334 | 70,551.7 | -5.81% |
| 2026-07-27 | $3.45 | $3.26 | $0.19 | 69,023.1 | +1.83% |
| 2026-07-24 | $3.48 | $3.18 | $0.303 | 114,207.8 | -2.65% |
| 2026-07-23 | $3.82 | $3.40 | $0.418 | 243,586.5 | -7.17% |
| 2026-07-22 | $5.60 | $3.60 | $2.00 | 966,180.0 | -9.14% |
| 2026-07-21 | $4.18 | $3.50 | $0.678 | 119,293.5 | -1.44% |
| 2026-07-20 | $4.30 | $4.02 | $0.282 | 66,855.3 | -4.66% |
| 2026-07-17 | $4.66 | $4.11 | $0.558 | 112,261.2 | -1.97% |
| 2026-07-16 | $4.77 | $4.32 | $0.45 | 123,451.0 | -2.87% |
| 2026-07-15 | $5.02 | $4.40 | $0.622 | 298,766.8 | -19.30% |
Haoxi Health Technology Ltd 주식 (HAO) 연도별 가격 이력
이 심층 분석에서는 Haoxi Health Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxi Health Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.17 | $2.70 | $1.47 | 4,580,252.4 | +34.92% |
| 2026-07 | $38.00 | $2.90 | $35.10 | 13,507,836.0 | -85.68% |
| 2026-06 | $40.80 | $16.09 | $24.71 | 1,115,114.1 | -1.90% |
| 2026-05 | $2,158.8 | $15.60 | $2,143.2 | 1,029,313.1 | -98.87% |
| 2026-04 | $3,020.8 | $1,152.0 | $1,868.8 | 288.2 | -28.92% |
| 2026-03 | $3,353.6 | $2,483.2 | $870.4 | 93.99 | -20.62% |
| 2026-02 | $3,814.4 | $2,432.0 | $1,382.4 | 103.7 | -6.88% |
| 2026-01 | $4,352.0 | $2,611.2 | $1,740.8 | 371.3 | +28.97% |
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,867.2 | $2,329.9 | $537.3 | 175.1 | -2.80% |
| 2025-11 | $2,867.2 | $2,099.2 | $768.0 | 174.1 | -6.14% |
| 2025-10 | $3,948.8 | $2,764.8 | $1,184.0 | 521.5 | -5.00% |
| 2025-09 | $5,708.8 | $2,822.4 | $2,886.4 | 10,938.0 | +2.21% |
| 2025-08 | $3,968.0 | $2,557.4 | $1,410.6 | 334.5 | -13.68% |
| 2025-07 | $3,805.4 | $3,128.3 | $677.1 | 201.3 | +4.62% |
| 2025-06 | $4,044.8 | $2,800.6 | $1,244.2 | 262.3 | -14.47% |
| 2025-05 | $5,913.6 | $2,444.8 | $3,468.8 | 1,036.3 | +19.69% |
| 2025-04 | $3,814.4 | $2,144.3 | $1,670.1 | 545.5 | +0.24% |
| 2025-03 | $5,514.0 | $3,097.6 | $2,416.4 | 239.3 | -29.81% |
| 2025-02 | $6,067.2 | $4,377.6 | $1,689.6 | 751.6 | -22.53% |
| 2025-01 | $12,768.0 | $5,888.0 | $6,880.0 | 2,754.0 | -37.87% |
Haoxi Health Technology Ltd 주식 (HAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10,112.0 | $5,888.0 | $4,224.0 | 1,720.3 | +1.22% |
| 2024-11 | $17,382.4 | $7,392.0 | $9,990.4 | 2,198.8 | -36.98% |
| 2024-10 | $23,641.6 | $9,273.6 | $14,368.0 | 2,855.3 | -42.10% |
| 2024-09 | $318,080.0 | $22,419.2 | $295,660.8 | 405.5 | -89.15% |
| 2024-08 | $296,320.0 | $158,720.0 | $137,600.0 | 220.8 | -20.95% |
| 2024-07 | $443,520.0 | $224,000.0 | $219,520.0 | 238.9 | -21.35% |
| 2024-06 | $504,320.0 | $259,040.0 | $245,280.0 | 161.3 | -26.34% |
| 2024-05 | $678,400.0 | $321,280.0 | $357,120.0 | 90.01 | -1.23% |
| 2024-04 | $489,920.0 | $257,920.0 | $232,000.0 | 11.79 | +21.12% |
| 2024-03 | $516,480.0 | $340,480.0 | $176,000.0 | 9.67 | -15.83% |
| 2024-02 | $565,120.0 | $390,400.0 | $174,720.0 | 12.01 | -5.88% |
| 2024-01 | $544,000.0 | $275,840.0 | $268,160.0 | 26.78 | +0.00% |
1.16%
0.43%
자본화:
|
볼륨(24시간):