Stockscreener 앱 받기
0.49
16.67%
0.07
Hannan Metals ltd 주식 (HANNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.4999 | $0.4268 | $0.0731 | 134,102.0 | +16.67% |
| 2026-03-31 | $0.42 | $0.3674 | $0.0526 | 44,642.0 | +20.00% |
| 2026-03-30 | $0.4095 | $0.326 | $0.0835 | 84,770.0 | -7.89% |
| 2026-03-27 | $0.3915 | $0.38 | $0.0115 | 23,110.0 | -1.94% |
| 2026-03-26 | $0.40 | $0.3835 | $0.0165 | 16,606.0 | -3.13% |
| 2026-03-25 | $0.4313 | $0.3875 | $0.0438 | 65,116.0 | +8.11% |
| 2026-03-24 | $0.418 | $0.37 | $0.048 | 353,726.0 | -10.93% |
| 2026-03-23 | $0.4358 | $0.401 | $0.0348 | 91,382.0 | +9.32% |
| 2026-03-20 | $0.4207 | $0.38 | $0.0407 | 78,707.0 | +4.68% |
| 2026-03-19 | $0.4343 | $0.363 | $0.0713 | 343,693.0 | -20.08% |
| 2026-03-18 | $0.4842 | $0.4473 | $0.0369 | 17,068.0 | -1.69% |
| 2026-03-17 | $0.52 | $0.462 | $0.058 | 21,361.0 | -2.49% |
| 2026-03-16 | $0.48 | $0.42 | $0.06 | 155,260.0 | -1.00% |
| 2026-03-13 | $0.55 | $0.4785 | $0.0715 | 159,063.0 | -12.17% |
| 2026-03-12 | $0.55 | $0.53 | $0.02 | 42,363.0 | +0.98% |
| 2026-03-11 | $0.5575 | $0.5339 | $0.0236 | 60,962.0 | -3.33% |
| 2026-03-10 | $0.572 | $0.5328 | $0.0392 | 56,368.0 | +6.83% |
| 2026-03-09 | $0.571 | $0.50 | $0.071 | 145,252.0 | +0.10% |
| 2026-03-06 | $0.5359 | $0.521 | $0.0149 | 46,112.0 | +0.19% |
| 2026-03-05 | $0.5371 | $0.516 | $0.0211 | 39,895.0 | +1.17% |
Hannan Metals ltd 주식 (HANNF) 연도별 가격 이력
이 심층 분석에서는 Hannan Metals ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HANNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hannan Metals ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hannan Metals ltd 주식 (HANNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.572 | $0.326 | $0.246 | 2,009,815.0 | -3.54% |
| 2026-02 | $0.6192 | $0.491 | $0.1282 | 1,442,995.0 | -10.66% |
| 2026-01 | $0.7396 | $0.54 | $0.1996 | 2,158,137.0 | -15.15% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.70 | $0.56 | $0.14 | 1,323,163.0 | +15.54% |
| 2025-11 | $0.633 | $0.5051 | $0.1279 | 1,322,320.0 | -9.20% |
| 2025-10 | $0.6511 | $0.484 | $0.1671 | 2,289,340.0 | +0.18% |
| 2025-09 | $0.66 | $0.5337 | $0.1263 | 1,456,266.0 | +14.35% |
| 2025-08 | $0.776 | $0.42 | $0.356 | 2,053,469.0 | -11.46% |
| 2025-07 | $0.788 | $0.572 | $0.216 | 1,775,011.0 | -15.95% |
| 2025-06 | $1.01 | $0.6695 | $0.3455 | 1,922,276.0 | -14.18% |
| 2025-05 | $1.06 | $0.6014 | $0.4586 | 3,125,606.0 | -14.93% |
| 2025-04 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| 2025-03 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| 2025-02 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| 2025-01 | $0.575 | $0.4653 | $0.1097 | 1,138,768.0 | +6.29% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.32% |
| 2024-11 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| 2024-10 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| 2024-09 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| 2024-08 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| 2024-07 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| 2024-06 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| 2024-05 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| 2024-04 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| 2024-03 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.32% |
| 2024-02 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.01% |
| 2024-01 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
0.27%
0.34%
자본화:
|
볼륨(24시간):