Stockscreener 앱 받기
0.6685
5.94%
-0.0422
시간 외 거래:
.66
-0.00846
-1.27%
Hannan Metals ltd 주식 (HANNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $0.6979 | $0.6619 | $0.036 | 35,081.0 | -5.94% |
| 2025-08-18 | $0.7369 | $0.7053 | $0.0316 | 5,338.0 | -0.06% |
| 2025-08-15 | $0.7326 | $0.7111 | $0.0215 | 11,390.0 | -2.78% |
| 2025-08-14 | $0.752 | $0.7227 | $0.0293 | 30,405.0 | +0.90% |
| 2025-08-13 | $0.776 | $0.719 | $0.057 | 45,870.0 | -3.64% |
| 2025-08-12 | $0.7606 | $0.7323 | $0.0283 | 36,852.0 | +1.40% |
| 2025-08-11 | $0.7498 | $0.7021 | $0.0477 | 92,316.0 | +3.41% |
| 2025-08-08 | $0.728 | $0.65 | $0.078 | 95,983.0 | +3.99% |
| 2025-08-07 | $0.7111 | $0.6417 | $0.0693 | 48,274.0 | +4.85% |
| 2025-08-06 | $0.6609 | $0.61 | $0.0509 | 20,682.0 | +1.25% |
| 2025-08-05 | $0.6811 | $0.6421 | $0.039 | 79,494.0 | -6.47% |
| 2025-08-04 | $0.7095 | $0.57 | $0.1395 | 39,736.0 | +4.51% |
| 2025-08-01 | $0.6663 | $0.574 | $0.0923 | 47,208.0 | +10.58% |
| 2025-07-31 | $0.6179 | $0.572 | $0.0459 | 56,822.0 | +1.95% |
| 2025-07-30 | $0.625 | $0.5752 | $0.0498 | 74,735.0 | -4.07% |
| 2025-07-29 | $0.652 | $0.6115 | $0.0405 | 109,583.0 | +3.87% |
| 2025-07-28 | $0.6444 | $0.5796 | $0.0649 | 160,894.0 | -5.54% |
| 2025-07-25 | $0.655 | $0.6185 | $0.0365 | 66,538.0 | -2.08% |
| 2025-07-24 | $0.655 | $0.64 | $0.015 | 26,234.0 | -1.54% |
| 2025-07-23 | $0.69 | $0.64 | $0.05 | 58,984.0 | -4.34% |
| 2025-07-22 | $0.6835 | $0.6673 | $0.0162 | 25,757.0 | +2.17% |
Hannan Metals ltd 주식 (HANNF) 연도별 가격 이력
이 심층 분석에서는 Hannan Metals ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HANNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hannan Metals ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hannan Metals ltd 주식 (HANNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.776 | $0.57 | $0.206 | 588,629.0 | +11.15% |
| 2025-07 | $0.788 | $0.572 | $0.216 | 1,775,011.0 | -15.95% |
| 2025-06 | $1.01 | $0.6695 | $0.3455 | 1,922,276.0 | -14.18% |
| 2025-05 | $1.06 | $0.6014 | $0.4586 | 3,125,606.0 | -14.93% |
| 2025-04 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| 2025-03 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| 2025-02 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| 2025-01 | $0.575 | $0.4653 | $0.1098 | 1,178,874.0 | +6.29% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.30% |
| 2024-11 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| 2024-10 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| 2024-09 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| 2024-08 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| 2024-07 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| 2024-06 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| 2024-05 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| 2024-04 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| 2024-03 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.41% |
| 2024-02 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.05% |
| 2024-01 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1389 | $0.1118 | $0.0271 | 812,578.0 | +13.33% |
| 2023-11 | $0.133 | $0.10 | $0.033 | 570,835.0 | -4.18% |
| 2023-10 | $0.17 | $0.116 | $0.054 | 673,589.0 | -26.80% |
| 2023-09 | $0.1799 | $0.125 | $0.0549 | 544,402.0 | +5.49% |
| 2023-08 | $0.23 | $0.1622 | $0.0678 | 516,389.0 | -22.76% |
| 2023-07 | $0.2299 | $0.1668 | $0.0631 | 542,094.0 | +16.67% |
| 2023-06 | $0.22 | $0.162 | $0.058 | 406,896.0 | +0.00% |
| 2023-05 | $0.2311 | $0.18 | $0.0511 | 861,715.0 | -14.81% |
| 2023-04 | $0.2189 | $0.1829 | $0.036 | 677,993.0 | +8.36% |
| 2023-03 | $0.2311 | $0.1851 | $0.046 | 931,687.0 | +0.00% |
| 2023-02 | $0.246 | $0.1781 | $0.0679 | 780,870.0 | -18.75% |
| 2023-01 | $0.267 | $0.2097 | $0.0573 | 736,383.0 | -5.88% |
7.77%
0.34%
자본화:
|
볼륨(24시간):