Stockscreener 앱 받기
0.4028
0.69%
0.00276
Hannan Metals ltd 주식 (HANNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.4475 | $0.3877 | $0.0598 | 75,326.0 | +0.69% |
| 2026-05-01 | $0.4099 | $0.40 | $0.0099 | 26,254.0 | +0.15% |
| 2026-04-30 | $0.4044 | $0.3994 | $0.005 | 9,415.0 | -3.76% |
| 2026-04-29 | $0.4222 | $0.40 | $0.0222 | 102,487.0 | -2.92% |
| 2026-04-28 | $0.46 | $0.421 | $0.039 | 107,276.0 | -5.48% |
| 2026-04-27 | $0.4525 | $0.43 | $0.0225 | 38,167.0 | +9.78% |
| 2026-04-24 | $0.446 | $0.412 | $0.034 | 8,600.0 | -2.67% |
| 2026-04-23 | $0.4395 | $0.4115 | $0.028 | 68,480.0 | +0.76% |
| 2026-04-22 | $0.435 | $0.4201 | $0.0149 | 7,200.0 | +0.43% |
| 2026-04-21 | $0.459 | $0.3522 | $0.1068 | 70,146.0 | -2.72% |
| 2026-04-20 | $0.4401 | $0.3494 | $0.0907 | 65,540.0 | +14.12% |
| 2026-04-17 | $0.4149 | $0.3768 | $0.0381 | 66,963.0 | -6.64% |
| 2026-04-16 | $0.429 | $0.3975 | $0.0315 | 52,264.0 | -3.28% |
| 2026-04-15 | $0.4375 | $0.4173 | $0.0202 | 4,995.0 | -2.95% |
| 2026-04-14 | $0.4369 | $0.4278 | $0.0091 | 5,616.0 | +0.00% |
| 2026-04-13 | $0.498 | $0.43 | $0.068 | 77,721.0 | -2.58% |
| 2026-04-10 | $0.4482 | $0.4226 | $0.0256 | 24,843.0 | +2.89% |
| 2026-04-09 | $0.45 | $0.407 | $0.043 | 107,798.0 | -5.76% |
| 2026-04-08 | $0.4702 | $0.44 | $0.0302 | 31,738.0 | +12.15% |
| 2026-04-07 | $0.423 | $0.405 | $0.018 | 7,938.0 | -13.84% |
Hannan Metals ltd 주식 (HANNF) 연도별 가격 이력
이 심층 분석에서는 Hannan Metals ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HANNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hannan Metals ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hannan Metals ltd 주식 (HANNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4475 | $0.3877 | $0.0598 | 101,580.0 | +0.84% |
| 2026-04 | $0.4999 | $0.3494 | $0.1505 | 1,043,230.0 | -4.90% |
| 2026-03 | $0.572 | $0.326 | $0.246 | 1,875,713.0 | -17.32% |
| 2026-02 | $0.6192 | $0.491 | $0.1282 | 1,442,995.0 | -10.66% |
| 2026-01 | $0.7396 | $0.54 | $0.1996 | 2,158,137.0 | -15.15% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.70 | $0.56 | $0.14 | 1,323,163.0 | +15.54% |
| 2025-11 | $0.633 | $0.5051 | $0.1279 | 1,322,320.0 | -9.20% |
| 2025-10 | $0.6511 | $0.484 | $0.1671 | 2,289,340.0 | +0.18% |
| 2025-09 | $0.66 | $0.5337 | $0.1263 | 1,456,266.0 | +14.35% |
| 2025-08 | $0.776 | $0.42 | $0.356 | 2,053,469.0 | -11.46% |
| 2025-07 | $0.788 | $0.572 | $0.216 | 1,775,011.0 | -15.95% |
| 2025-06 | $1.01 | $0.6695 | $0.3455 | 1,922,276.0 | -14.18% |
| 2025-05 | $1.06 | $0.6014 | $0.4586 | 3,125,606.0 | -14.93% |
| 2025-04 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| 2025-03 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| 2025-02 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| 2025-01 | $0.575 | $0.4653 | $0.1097 | 1,138,768.0 | +6.29% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.32% |
| 2024-11 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| 2024-10 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| 2024-09 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| 2024-08 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| 2024-07 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| 2024-06 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| 2024-05 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| 2024-04 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| 2024-03 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.32% |
| 2024-02 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.01% |
| 2024-01 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
0.27%
0.34%
자본화:
|
볼륨(24시간):