Stockscreener 앱 받기
0.8312
0.30%
-0.00246
Hannan Metals ltd 주식 (HANNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $0.95 | $0.8302 | $0.1198 | 94,005.0 | -0.30% |
| 2025-05-30 | $0.87 | $0.8163 | $0.0537 | 76,811.0 | +4.21% |
| 2025-05-29 | $0.86 | $0.7901 | $0.0699 | 38,627.0 | -3.57% |
| 2025-05-28 | $0.83 | $0.7804 | $0.0496 | 81,710.0 | +5.01% |
| 2025-05-27 | $0.804 | $0.7358 | $0.0682 | 109,072.0 | +3.95% |
| 2025-05-23 | $0.78 | $0.73 | $0.05 | 29,326.0 | +4.20% |
| 2025-05-22 | $0.83 | $0.7294 | $0.1006 | 90,480.0 | -10.85% |
| 2025-05-21 | $0.85 | $0.7545 | $0.0955 | 84,681.0 | +11.47% |
| 2025-05-20 | $0.79 | $0.7187 | $0.0713 | 172,009.0 | -0.81% |
| 2025-05-19 | $0.76 | $0.692 | $0.068 | 135,481.0 | +6.84% |
| 2025-05-16 | $0.7365 | $0.6221 | $0.1144 | 321,143.0 | +4.94% |
| 2025-05-15 | $0.709 | $0.6234 | $0.0856 | 182,997.0 | +9.74% |
| 2025-05-14 | $0.78 | $0.6014 | $0.1786 | 525,478.0 | -22.90% |
| 2025-05-13 | $0.85 | $0.75 | $0.10 | 390,371.0 | -9.36% |
Hannan Metals ltd 주식 (HANNF) 연도별 가격 이력
이 심층 분석에서는 Hannan Metals ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HANNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hannan Metals ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hannan Metals ltd 주식 (HANNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.95 | $0.8302 | $0.1198 | 94,005.0 | -0.30% |
| 2025-05 | $1.06 | $0.6014 | $0.4586 | 3,125,606.0 | -14.93% |
| 2025-04 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| 2025-03 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| 2025-02 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| 2025-01 | $0.575 | $0.4653 | $0.1098 | 1,151,408.0 | +6.29% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.30% |
| 2024-11 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| 2024-10 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| 2024-09 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| 2024-08 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| 2024-07 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| 2024-06 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| 2024-05 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| 2024-04 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| 2024-03 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.41% |
| 2024-02 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.05% |
| 2024-01 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
Hannan Metals ltd 주식 (HANNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1389 | $0.1118 | $0.0271 | 812,578.0 | +13.33% |
| 2023-11 | $0.133 | $0.10 | $0.033 | 570,835.0 | -4.18% |
| 2023-10 | $0.17 | $0.116 | $0.054 | 673,589.0 | -26.80% |
| 2023-09 | $0.1799 | $0.125 | $0.0549 | 544,402.0 | +5.49% |
| 2023-08 | $0.23 | $0.1622 | $0.0678 | 516,389.0 | -22.76% |
| 2023-07 | $0.2299 | $0.1668 | $0.0631 | 542,094.0 | +16.67% |
| 2023-06 | $0.22 | $0.162 | $0.058 | 406,896.0 | +0.00% |
| 2023-05 | $0.2311 | $0.18 | $0.0511 | 861,715.0 | -14.81% |
| 2023-04 | $0.2189 | $0.1829 | $0.036 | 677,993.0 | +8.36% |
| 2023-03 | $0.2311 | $0.1851 | $0.046 | 931,687.0 | +0.00% |
| 2023-02 | $0.246 | $0.1781 | $0.0679 | 780,870.0 | -18.75% |
| 2023-01 | $0.267 | $0.2097 | $0.0573 | 736,383.0 | -5.88% |
5.71%
0.34%
자본화:
|
볼륨(24시간):