Stockscreener 앱 받기
0.08
5.26%
0.004
SILVER HAMMER MNG CORP 주식 (HAMRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.08 | $0.072 | $0.008 | 124,803.0 | +5.26% |
| 2025-12-09 | $0.08 | $0.06 | $0.02 | 271,432.0 | +12.59% |
| 2025-12-08 | $0.075 | $0.06 | $0.015 | 114,786.0 | +3.21% |
| 2025-12-05 | $0.0655 | $0.06 | $0.0055 | 47,417.0 | -0.15% |
| 2025-12-04 | $0.0655 | $0.06 | $0.0055 | 97,026.0 | -6.43% |
| 2025-12-03 | $0.07 | $0.07 | $0.00 | 71,905.0 | +0.86% |
| 2025-12-02 | $0.071 | $0.0676 | $0.0034 | 49,170.0 | +2.21% |
| 2025-12-01 | $0.071 | $0.0625 | $0.0085 | 346,500.0 | +4.46% |
| 2025-11-28 | $0.07 | $0.06 | $0.01 | 273,631.0 | +13.04% |
| 2025-11-26 | $0.0584 | $0.048 | $0.0104 | 130,379.0 | +6.48% |
| 2025-11-25 | $0.055 | $0.049 | $0.006 | 157,364.0 | +1.89% |
| 2025-11-24 | $0.053 | $0.049 | $0.004 | 39,019.0 | +1.53% |
| 2025-11-21 | $0.0541 | $0.0522 | $0.0019 | 58,616.0 | -5.09% |
| 2025-11-19 | $0.06 | $0.0525 | $0.0075 | 36,403.0 | -3.51% |
SILVER HAMMER MNG CORP 주식 (HAMRF) 연도별 가격 이력
이 심층 분석에서는 SILVER HAMMER MNG CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAMRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SILVER HAMMER MNG CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SILVER HAMMER MNG CORP 주식 (HAMRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.08 | $0.06 | $0.02 | 1,123,039.0 | +23.08% |
| 2025-11 | $0.081 | $0.048 | $0.033 | 3,866,307.0 | +16.07% |
| 2025-10 | $0.122 | $0.044 | $0.078 | 8,622,028.0 | -39.13% |
| 2025-09 | $0.11 | $0.0217 | $0.0883 | 25,004,962.0 | +234.55% |
| 2025-08 | $0.059 | $0.01 | $0.049 | 7,238,725.0 | -31.25% |
| 2025-07 | $0.059 | $0.033 | $0.026 | 1,114,000.0 | -30.43% |
| 2025-06 | $0.06 | $0.0336 | $0.0264 | 1,900,488.0 | -2.54% |
| 2025-05 | $0.065 | $0.031 | $0.034 | 1,175,721.0 | +2.61% |
| 2025-04 | $0.07 | $0.032 | $0.038 | 1,194,560.0 | -17.86% |
| 2025-03 | $0.10 | $0.04 | $0.06 | 1,615,696.0 | +20.69% |
| 2025-02 | $0.13 | $0.025 | $0.105 | 3,590,567.0 | +35.20% |
| 2025-01 | $0.07 | $0.016 | $0.054 | 1,210,314.0 | +168.12% |
SILVER HAMMER MNG CORP 주식 (HAMRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.01 | $0.08 | 1,080,828.0 | -41.73% |
| 2024-11 | $0.05 | $0.019 | $0.031 | 1,796,131.0 | -18.94% |
| 2024-10 | $0.065 | $0.03 | $0.035 | 2,614,459.0 | +17.50% |
| 2024-09 | $0.06 | $0.0202 | $0.0398 | 1,386,246.0 | +5.26% |
| 2024-08 | $0.05 | $0.03 | $0.02 | 1,120,640.0 | -5.24% |
| 2024-07 | $0.065 | $0.0401 | $0.0249 | 1,721,069.0 | -26.29% |
| 2024-06 | $0.11 | $0.03 | $0.08 | 1,383,809.0 | -32.00% |
| 2024-05 | $0.118 | $0.051 | $0.067 | 4,961,840.0 | +0.00% |
SILVER HAMMER MNG CORP 주식 (HAMRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-09 | $0.157 | $0.108 | $0.049 | 744,849.0 | -21.91% |
| 2023-08 | $0.20 | $0.138 | $0.062 | 1,250,571.0 | -19.20% |
| 2023-07 | $0.206 | $0.1209 | $0.0851 | 2,870,291.0 | +42.53% |
| 2023-06 | $0.1869 | $0.1183 | $0.0686 | 1,967,083.0 | -16.96% |
| 2023-05 | $0.2111 | $0.1408 | $0.0703 | 3,387,414.0 | -22.59% |
| 2023-04 | $0.276 | $0.1755 | $0.1005 | 2,739,993.0 | +11.11% |
| 2023-03 | $0.202 | $0.1608 | $0.0412 | 1,952,389.0 | +2.63% |
| 2023-02 | $0.21 | $0.1679 | $0.0421 | 1,571,248.0 | -12.38% |
| 2023-01 | $0.25 | $0.1701 | $0.0799 | 1,792,345.0 | +3.76% |
5.71%
0.34%
자본화:
|
볼륨(24시간):