59.21
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $61.64 | $58.94 | $2.70 | 1,050,828.0 | -3.01% |
2024-09-05 | $62.80 | $60.45 | $2.35 | 873,672.0 | -1.74% |
2024-09-04 | $62.20 | $60.82 | $1.38 | 903,809.0 | +1.49% |
2024-09-03 | $64.17 | $61.05 | $3.13 | 2,247,879.0 | -4.12% |
2024-08-30 | $64.30 | $63.23 | $1.07 | 951,289.0 | +0.17% |
2024-08-29 | $65.53 | $63.60 | $1.93 | 1,774,844.0 | -1.06% |
2024-08-28 | $65.00 | $62.98 | $2.02 | 1,290,141.0 | +1.93% |
2024-08-27 | $63.49 | $62.35 | $1.14 | 1,278,299.0 | +1.67% |
2024-08-26 | $63.42 | $62.05 | $1.37 | 913,268.0 | -0.89% |
2024-08-23 | $62.86 | $61.61 | $1.25 | 888,591.0 | +1.75% |
2024-08-22 | $62.58 | $61.32 | $1.26 | 916,903.0 | -0.85% |
2024-08-21 | $62.34 | $61.10 | $1.24 | 1,119,861.0 | +2.04% |
2024-08-20 | $61.51 | $60.50 | $1.01 | 1,904,128.0 | -1.31% |
2024-08-19 | $61.77 | $59.30 | $2.47 | 1,296,578.0 | +3.90% |
2024-08-16 | $60.15 | $58.76 | $1.39 | 1,924,082.0 | +0.54% |
2024-08-15 | $59.15 | $57.41 | $1.74 | 1,736,468.0 | +2.94% |
2024-08-14 | $58.58 | $55.87 | $2.71 | 2,196,498.0 | +2.54% |
2024-08-13 | $56.76 | $55.58 | $1.18 | 933,623.0 | -0.14% |
2024-08-12 | $56.21 | $54.58 | $1.63 | 826,669.0 | +1.58% |
2024-08-09 | $55.88 | $54.15 | $1.73 | 798,770.0 | +1.36% |
2024-08-08 | $54.92 | $52.39 | $2.53 | 979,070.0 | +0.63% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $64.17 | $58.94 | $5.23 | 6,127,016.0 | -7.27% |
2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $59.46 | $55.42 | $4.04 | 25,683,126.0 | -0.63% |
2022-11 | $57.67 | $45.21 | $12.46 | 27,259,213.0 | +19.77% |
2022-10 | $48.65 | $39.17 | $9.48 | 20,241,238.0 | +20.92% |
2022-09 | $42.91 | $38.03 | $4.88 | 26,956,380.0 | -2.92% |
2022-08 | $49.50 | $39.57 | $9.93 | 38,330,812.0 | -16.71% |
2022-07 | $52.98 | $43.46 | $9.52 | 22,953,017.0 | +11.14% |
2022-06 | $48.54 | $42.18 | $6.36 | 23,867,542.0 | -4.31% |
2022-05 | $48.58 | $36.95 | $11.63 | 24,346,568.0 | +15.24% |
2022-04 | $44.74 | $39.66 | $5.08 | 18,456,512.0 | +0.05% |
2022-03 | $41.06 | $33.92 | $7.14 | 19,160,786.0 | +12.43% |
2022-02 | $36.64 | $32.00 | $4.64 | 15,441,759.0 | +2.48% |
2022-01 | $42.33 | $31.36 | $10.97 | 21,398,321.0 | -13.93% |
자본화:
|
볼륨(24시간):