Stockscreener 앱 받기
73.40
1.90%
-1.42
시장 영업 전:
74.00
0.60
+0.82%
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $75.46 | $73.01 | $2.45 | 2,759,465.0 | -1.90% |
| 2025-09-03 | $74.94 | $73.40 | $1.54 | 2,181,324.0 | +2.02% |
| 2025-09-02 | $74.44 | $71.50 | $2.94 | 2,684,739.0 | +0.26% |
| 2025-08-29 | $73.26 | $72.47 | $0.79 | 1,163,942.0 | +0.47% |
| 2025-08-28 | $72.88 | $72.07 | $0.81 | 1,449,414.0 | -0.51% |
| 2025-08-27 | $74.07 | $72.93 | $1.14 | 3,170,869.0 | +0.34% |
| 2025-08-26 | $72.97 | $71.91 | $1.06 | 2,280,630.0 | +1.00% |
| 2025-08-25 | $73.47 | $72.00 | $1.47 | 1,644,894.0 | +0.54% |
| 2025-08-22 | $72.09 | $70.32 | $1.77 | 2,501,669.0 | +0.29% |
| 2025-08-21 | $72.33 | $70.55 | $1.78 | 1,897,053.0 | +0.67% |
| 2025-08-20 | $71.20 | $69.53 | $1.68 | 1,891,102.0 | +1.64% |
| 2025-08-19 | $70.70 | $68.99 | $1.71 | 3,000,906.0 | +1.48% |
| 2025-08-18 | $69.05 | $67.95 | $1.10 | 1,854,251.0 | +2.51% |
| 2025-08-15 | $67.39 | $65.77 | $1.62 | 1,652,102.0 | +2.64% |
| 2025-08-14 | $66.00 | $64.42 | $1.58 | 1,598,073.0 | +0.63% |
| 2025-08-13 | $65.15 | $63.64 | $1.51 | 2,289,834.0 | +1.70% |
| 2025-08-12 | $64.32 | $62.68 | $1.64 | 2,378,922.0 | +1.83% |
| 2025-08-11 | $63.66 | $62.49 | $1.17 | 2,144,712.0 | -0.02% |
| 2025-08-08 | $63.27 | $61.90 | $1.37 | 1,592,660.0 | +1.29% |
| 2025-08-07 | $62.93 | $61.27 | $1.66 | 2,142,201.0 | -0.35% |
| 2025-08-06 | $65.40 | $61.95 | $3.44 | 5,658,302.0 | +2.48% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $75.46 | $71.50 | $3.96 | 10,384,993.0 | +0.34% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
1.75%
1.11%
자본화:
|
볼륨(24시간):