Stockscreener 앱 받기
42.57
6.75%
-3.08
시간 외 거래:
42.78
0.21
+0.49%
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $45.71 | $42.01 | $3.70 | 5,482,485.0 | -6.75% |
| 2024-11-15 | $49.64 | $45.62 | $4.02 | 7,158,346.0 | -15.40% |
| 2024-11-14 | $59.80 | $53.84 | $5.96 | 3,180,267.0 | -7.93% |
| 2024-11-13 | $60.37 | $58.46 | $1.91 | 811,756.0 | -1.68% |
| 2024-11-12 | $62.02 | $59.23 | $2.79 | 1,478,955.0 | -2.42% |
| 2024-11-11 | $62.13 | $60.55 | $1.58 | 1,457,267.0 | +0.18% |
| 2024-11-08 | $61.19 | $59.14 | $2.05 | 1,030,821.0 | +2.23% |
| 2024-11-07 | $60.95 | $58.76 | $2.19 | 1,009,444.0 | -1.62% |
| 2024-11-06 | $61.49 | $58.01 | $3.48 | 1,473,616.0 | +3.25% |
| 2024-11-05 | $58.74 | $57.09 | $1.66 | 1,128,037.0 | +0.43% |
| 2024-11-04 | $59.39 | $56.82 | $2.57 | 2,086,158.0 | +2.31% |
| 2024-11-01 | $57.62 | $52.56 | $5.06 | 3,357,752.0 | +13.01% |
| 2024-10-31 | $51.21 | $50.01 | $1.20 | 1,875,969.0 | -0.04% |
| 2024-10-30 | $51.08 | $50.03 | $1.05 | 747,180.0 | -0.10% |
| 2024-10-29 | $50.96 | $50.10 | $0.86 | 521,600.0 | +0.36% |
| 2024-10-28 | $50.78 | $49.71 | $1.07 | 1,131,387.0 | +2.46% |
| 2024-10-25 | $49.84 | $48.84 | $1.00 | 756,376.0 | -0.10% |
| 2024-10-24 | $50.79 | $49.12 | $1.67 | 1,033,888.0 | -2.95% |
| 2024-10-23 | $51.70 | $50.51 | $1.19 | 946,991.0 | -1.45% |
| 2024-10-22 | $52.02 | $51.14 | $0.885 | 1,102,915.0 | -0.42% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.13 | $42.01 | $20.12 | 35,137,389.0 | -15.82% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.46 | $55.42 | $4.04 | 25,683,126.0 | -0.63% |
| 2022-11 | $57.67 | $45.21 | $12.46 | 27,259,213.0 | +19.77% |
| 2022-10 | $48.65 | $39.17 | $9.48 | 20,241,238.0 | +20.92% |
| 2022-09 | $42.91 | $38.03 | $4.88 | 26,956,380.0 | -2.92% |
| 2022-08 | $49.50 | $39.57 | $9.93 | 38,330,812.0 | -16.71% |
| 2022-07 | $52.98 | $43.46 | $9.52 | 22,953,017.0 | +11.14% |
| 2022-06 | $48.54 | $42.18 | $6.36 | 23,867,542.0 | -4.31% |
| 2022-05 | $48.58 | $36.95 | $11.63 | 24,346,568.0 | +15.24% |
| 2022-04 | $44.74 | $39.66 | $5.08 | 18,456,512.0 | +0.05% |
| 2022-03 | $41.06 | $33.92 | $7.14 | 19,160,786.0 | +12.43% |
| 2022-02 | $36.64 | $32.00 | $4.64 | 15,441,759.0 | +2.48% |
| 2022-01 | $42.33 | $31.36 | $10.97 | 21,398,321.0 | -13.93% |
3.66%
1.11%
자본화:
|
볼륨(24시간):