Stockscreener 앱 받기
71.67
0.04%
0.14
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $71.92 | $71.50 | $0.42 | 54,484.0 | +0.20% |
| 2026-06-05 | $72.25 | $70.71 | $1.54 | 1,144,196.0 | -0.10% |
| 2026-06-04 | $72.09 | $70.17 | $1.92 | 2,232,343.0 | +2.55% |
| 2026-06-03 | $70.13 | $66.00 | $4.13 | 2,144,448.0 | +5.34% |
| 2026-06-02 | $67.44 | $65.59 | $1.84 | 1,740,936.0 | -2.73% |
| 2026-06-01 | $68.95 | $65.70 | $3.25 | 2,387,375.0 | +2.40% |
| 2026-05-29 | $68.62 | $66.40 | $2.22 | 1,917,385.0 | -2.41% |
| 2026-05-28 | $69.33 | $68.09 | $1.24 | 1,198,377.0 | -0.68% |
| 2026-05-27 | $70.01 | $68.00 | $2.01 | 2,042,892.0 | -0.10% |
| 2026-05-26 | $69.55 | $68.43 | $1.12 | 2,593,529.0 | +0.59% |
| 2026-05-22 | $68.84 | $67.83 | $1.02 | 1,197,479.0 | -0.29% |
| 2026-05-21 | $68.79 | $67.50 | $1.29 | 1,750,540.0 | -0.67% |
| 2026-05-20 | $69.74 | $67.83 | $1.91 | 1,426,104.0 | +0.36% |
| 2026-05-19 | $69.18 | $66.66 | $2.52 | 2,003,050.0 | +1.91% |
| 2026-05-18 | $69.32 | $66.90 | $2.42 | 1,780,673.0 | +0.48% |
| 2026-05-15 | $69.66 | $66.31 | $3.35 | 2,144,471.0 | -3.02% |
| 2026-05-14 | $71.20 | $68.51 | $2.69 | 2,008,252.0 | -1.17% |
| 2026-05-13 | $71.99 | $67.34 | $4.65 | 2,642,719.0 | -1.27% |
| 2026-05-12 | $73.89 | $67.55 | $6.34 | 4,870,421.0 | +6.81% |
| 2026-05-11 | $66.82 | $63.50 | $3.32 | 2,869,462.0 | +3.57% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $72.25 | $65.59 | $6.66 | 9,703,782.0 | +7.71% |
| 2026-05 | $73.89 | $62.38 | $11.51 | 38,071,899.0 | +4.52% |
| 2026-04 | $70.32 | $62.27 | $8.05 | 28,868,569.0 | -1.50% |
| 2026-03 | $71.53 | $61.33 | $10.20 | 34,509,790.0 | -7.05% |
| 2026-02 | $82.22 | $68.22 | $14.00 | 42,848,399.0 | -3.04% |
| 2026-01 | $75.59 | $67.16 | $8.43 | 37,939,183.0 | +6.55% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.00 | $61.23 | $10.77 | 45,113,470.0 | -5.18% |
| 2025-11 | $74.25 | $64.72 | $9.53 | 50,882,573.0 | +9.53% |
| 2025-10 | $76.30 | $63.78 | $12.52 | 44,417,661.0 | -11.11% |
| 2025-09 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
0.16%
1.10%
자본화:
|
볼륨(24시간):