59.77
price down icon3.47%   -2.15
after-market 시간 외 거래: 59.01 -0.76 -1.27%
loading

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $60.98 $59.11 $1.87 2,294,325.0 -3.47%
2025-04-03 $63.14 $61.23 $1.91 1,903,235.0 -1.75%
2025-04-02 $63.14 $61.54 $1.60 1,571,759.0 +1.86%
2025-04-01 $64.17 $61.42 $2.74 1,407,455.0 -3.04%
2025-03-31 $64.07 $62.60 $1.47 1,641,318.0 -0.05%
2025-03-28 $64.35 $62.72 $1.63 1,266,707.0 -0.99%
2025-03-27 $64.61 $63.38 $1.23 824,932.0 +1.03%
2025-03-26 $65.03 $63.20 $1.83 1,250,803.0 -1.57%
2025-03-25 $65.03 $63.51 $1.52 1,404,006.0 +1.28%
2025-03-24 $66.00 $62.85 $3.15 2,372,482.0 -1.75%
2025-03-21 $65.21 $63.50 $1.71 3,823,724.0 +1.31%
2025-03-20 $64.94 $63.88 $1.06 1,632,806.0 +0.03%
2025-03-19 $64.55 $62.52 $2.02 1,305,393.0 +2.81%
2025-03-18 $63.18 $62.13 $1.05 1,189,350.0 -0.65%
2025-03-17 $63.39 $60.92 $2.47 1,552,525.0 +1.09%
2025-03-14 $62.72 $61.11 $1.61 1,004,989.0 +1.98%
2025-03-13 $61.48 $60.44 $1.04 956,881.0 +0.28%
2025-03-12 $62.03 $60.38 $1.65 1,484,423.0 -0.91%
2025-03-11 $62.39 $60.65 $1.74 1,198,769.0 +0.02%
2025-03-10 $63.11 $60.13 $2.98 2,033,923.0 +0.75%
2025-03-07 $61.49 $59.18 $2.31 1,482,532.0 +1.38%
2025-03-06 $60.31 $59.17 $1.14 1,735,174.0 +1.04%

Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력

이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $64.17 $59.11 $5.06 9,471,099.0 -6.33%
2025-03 $66.00 $57.66 $8.34 31,616,599.0 +7.88%
2025-02 $60.67 $54.96 $5.71 21,382,311.0 +4.43%
2025-01 $57.46 $47.52 $9.94 27,064,640.0 +18.47%

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.79 $46.26 $3.53 25,305,595.0 -0.44%
2024-11 $62.13 $42.01 $20.12 47,204,558.0 -4.69%
2024-10 $62.00 $48.84 $13.16 30,001,850.0 -11.65%
2024-09 $64.17 $55.43 $8.74 26,119,872.0 -10.35%
2024-08 $65.53 $51.46 $14.07 29,091,899.0 +15.54%
2024-07 $57.09 $50.68 $6.41 25,794,332.0 +5.54%
2024-06 $53.00 $43.63 $9.37 29,959,366.0 +18.22%
2024-05 $46.16 $38.30 $7.86 23,155,806.0 +16.25%
2024-04 $41.60 $37.73 $3.87 18,347,291.0 -6.34%
2024-03 $42.64 $39.69 $2.95 18,927,072.0 +2.19%
2024-02 $40.95 $33.15 $7.80 24,310,505.0 +17.61%
2024-01 $38.29 $33.67 $4.62 38,282,264.0 -8.41%

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.82 $35.78 $7.04 21,335,458.0 -4.27%
2023-11 $41.09 $33.10 $7.99 22,707,678.0 +13.99%
2023-10 $38.79 $32.83 $5.96 15,210,705.0 -11.34%
2023-09 $43.33 $37.43 $5.90 18,564,991.0 -10.24%
2023-08 $45.00 $41.51 $3.49 19,066,176.0 -0.93%
2023-07 $44.24 $35.71 $8.53 23,988,555.0 +19.10%
2023-06 $36.67 $31.86 $4.81 22,515,150.0 +11.22%
2023-05 $35.26 $29.85 $5.41 28,062,055.0 +0.93%
2023-04 $38.80 $31.82 $6.98 22,846,529.0 -15.87%
2023-03 $48.31 $32.83 $15.48 51,813,131.0 -20.42%
2023-02 $53.71 $47.73 $5.98 19,966,750.0 -7.30%
2023-01 $57.00 $48.97 $8.03 27,753,673.0 -9.02%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):