Stockscreener 앱 받기
46.96
0.76%
-0.36
시간 외 거래:
46.96
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $48.20 | $46.88 | $1.32 | 4,282,213.0 | -0.76% |
| 2024-12-19 | $48.11 | $46.90 | $1.21 | 1,693,238.0 | +1.02% |
| 2024-12-18 | $49.60 | $46.45 | $3.15 | 1,809,269.0 | -3.62% |
| 2024-12-17 | $48.82 | $47.55 | $1.28 | 1,305,578.0 | +1.19% |
| 2024-12-16 | $48.88 | $47.70 | $1.19 | 2,235,474.0 | +0.06% |
| 2024-12-13 | $48.31 | $47.31 | $1.00 | 918,887.0 | +0.36% |
| 2024-12-12 | $48.64 | $47.39 | $1.25 | 908,114.0 | +0.93% |
| 2024-12-11 | $49.34 | $47.08 | $2.27 | 1,194,728.0 | -3.40% |
| 2024-12-10 | $49.79 | $48.32 | $1.47 | 1,078,078.0 | +0.00% |
| 2024-12-09 | $49.27 | $47.84 | $1.43 | 829,266.0 | +1.36% |
| 2024-12-06 | $49.05 | $48.14 | $0.91 | 909,945.0 | +0.71% |
| 2024-12-05 | $48.64 | $47.36 | $1.28 | 997,109.0 | -1.13% |
| 2024-12-04 | $49.08 | $48.43 | $0.65 | 733,850.0 | +0.27% |
| 2024-12-03 | $48.83 | $47.79 | $1.04 | 1,101,554.0 | -0.23% |
| 2024-12-02 | $48.78 | $47.40 | $1.38 | 1,204,425.0 | +0.81% |
| 2024-11-29 | $48.81 | $48.12 | $0.69 | 695,217.0 | -0.56% |
| 2024-11-27 | $48.74 | $47.37 | $1.37 | 935,692.0 | +1.42% |
| 2024-11-26 | $48.17 | $46.27 | $1.90 | 1,383,090.0 | +0.00% |
| 2024-11-25 | $50.00 | $47.01 | $2.99 | 3,155,077.0 | -2.47% |
| 2024-11-22 | $49.57 | $46.21 | $3.36 | 4,515,436.0 | +7.22% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.45 | $3.34 | 25,483,941.0 | -2.57% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.46 | $55.42 | $4.04 | 25,683,126.0 | -0.63% |
| 2022-11 | $57.67 | $45.21 | $12.46 | 27,259,213.0 | +19.77% |
| 2022-10 | $48.65 | $39.17 | $9.48 | 20,241,238.0 | +20.92% |
| 2022-09 | $42.91 | $38.03 | $4.88 | 26,956,380.0 | -2.92% |
| 2022-08 | $49.50 | $39.57 | $9.93 | 38,330,812.0 | -16.71% |
| 2022-07 | $52.98 | $43.46 | $9.52 | 22,953,017.0 | +11.14% |
| 2022-06 | $48.54 | $42.18 | $6.36 | 23,867,542.0 | -4.31% |
| 2022-05 | $48.58 | $36.95 | $11.63 | 24,346,568.0 | +15.24% |
| 2022-04 | $44.74 | $39.66 | $5.08 | 18,456,512.0 | +0.05% |
| 2022-03 | $41.06 | $33.92 | $7.14 | 19,160,786.0 | +12.43% |
| 2022-02 | $36.64 | $32.00 | $4.64 | 15,441,759.0 | +2.48% |
| 2022-01 | $42.33 | $31.36 | $10.97 | 21,398,321.0 | -13.93% |
2.88%
2.65%
자본화:
|
볼륨(24시간):