loading

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $60.90 $58.49 $2.41 992,946.0 +2.09%
2025-04-24 $59.38 $57.65 $1.73 1,251,341.0 +1.44%
2025-04-23 $59.23 $57.65 $1.58 1,479,679.0 +0.34%
2025-04-22 $58.44 $57.40 $1.04 1,429,399.0 +1.61%
2025-04-21 $58.99 $56.47 $2.52 1,266,606.0 -2.55%
2025-04-17 $59.33 $57.51 $1.82 1,518,731.0 -0.05%
2025-04-16 $61.30 $57.50 $3.80 1,707,107.0 -4.01%
2025-04-15 $62.14 $60.81 $1.33 1,286,262.0 -0.18%
2025-04-14 $62.13 $60.06 $2.07 1,611,187.0 +1.94%
2025-04-11 $60.88 $57.40 $3.48 1,839,643.0 +4.37%
2025-04-10 $59.64 $56.68 $2.96 1,975,631.0 -4.86%
2025-04-09 $61.44 $55.71 $5.73 2,068,127.0 +5.40%
2025-04-08 $61.04 $56.93 $4.11 1,879,071.0 -3.05%
2025-04-07 $61.81 $56.38 $5.43 2,035,364.0 -0.70%
2025-04-04 $60.98 $59.11 $1.87 2,294,325.0 -3.47%
2025-04-03 $63.14 $61.23 $1.91 1,903,235.0 -1.75%
2025-04-02 $63.14 $61.54 $1.60 1,571,759.0 +1.86%
2025-04-01 $64.17 $61.42 $2.74 1,407,455.0 -3.04%
2025-03-31 $64.07 $62.60 $1.47 1,641,318.0 -0.05%
2025-03-28 $64.35 $62.72 $1.63 1,266,707.0 -0.99%
2025-03-27 $64.61 $63.38 $1.23 824,932.0 +1.03%

Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력

이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $64.17 $55.71 $8.46 30,510,814.0 -5.20%
2025-03 $66.00 $57.66 $8.34 31,616,599.0 +7.88%
2025-02 $60.67 $54.96 $5.71 21,382,311.0 +4.43%
2025-01 $57.46 $47.52 $9.94 27,064,640.0 +18.47%

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.79 $46.26 $3.53 25,305,595.0 -0.44%
2024-11 $62.13 $42.01 $20.12 47,204,558.0 -4.69%
2024-10 $62.00 $48.84 $13.16 30,001,850.0 -11.65%
2024-09 $64.17 $55.43 $8.74 26,119,872.0 -10.35%
2024-08 $65.53 $51.46 $14.07 29,091,899.0 +15.54%
2024-07 $57.09 $50.68 $6.41 25,794,332.0 +5.54%
2024-06 $53.00 $43.63 $9.37 29,959,366.0 +18.22%
2024-05 $46.16 $38.30 $7.86 23,155,806.0 +16.25%
2024-04 $41.60 $37.73 $3.87 18,347,291.0 -6.34%
2024-03 $42.64 $39.69 $2.95 18,927,072.0 +2.19%
2024-02 $40.95 $33.15 $7.80 24,310,505.0 +17.61%
2024-01 $38.29 $33.67 $4.62 38,282,264.0 -8.41%

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.82 $35.78 $7.04 21,335,458.0 -4.27%
2023-11 $41.09 $33.10 $7.99 22,707,678.0 +13.99%
2023-10 $38.79 $32.83 $5.96 15,210,705.0 -11.34%
2023-09 $43.33 $37.43 $5.90 18,564,991.0 -10.24%
2023-08 $45.00 $41.51 $3.49 19,066,176.0 -0.93%
2023-07 $44.24 $35.71 $8.53 23,988,555.0 +19.10%
2023-06 $36.67 $31.86 $4.81 22,515,150.0 +11.22%
2023-05 $35.26 $29.85 $5.41 28,062,055.0 +0.93%
2023-04 $38.80 $31.82 $6.98 22,846,529.0 -15.87%
2023-03 $48.31 $32.83 $15.48 51,813,131.0 -20.42%
2023-02 $53.71 $47.73 $5.98 19,966,750.0 -7.30%
2023-01 $57.00 $48.97 $8.03 27,753,673.0 -9.02%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):