Stockscreener 앱 받기
64.18
0.17%
-0.12
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $64.94 | $63.88 | $1.06 | 614,854.0 | -0.20% |
| 2025-03-19 | $64.55 | $62.52 | $2.02 | 1,305,393.0 | +2.81% |
| 2025-03-18 | $63.18 | $62.13 | $1.05 | 1,189,350.0 | -0.65% |
| 2025-03-17 | $63.39 | $60.92 | $2.47 | 1,552,525.0 | +1.09% |
| 2025-03-14 | $62.72 | $61.11 | $1.61 | 1,004,989.0 | +1.98% |
| 2025-03-13 | $61.48 | $60.44 | $1.04 | 956,881.0 | +0.28% |
| 2025-03-12 | $62.03 | $60.38 | $1.65 | 1,484,423.0 | -0.91% |
| 2025-03-11 | $62.39 | $60.65 | $1.74 | 1,198,769.0 | +0.02% |
| 2025-03-10 | $63.11 | $60.13 | $2.98 | 2,033,923.0 | +0.75% |
| 2025-03-07 | $61.49 | $59.18 | $2.31 | 1,482,532.0 | +1.38% |
| 2025-03-06 | $60.31 | $59.17 | $1.14 | 1,735,174.0 | +1.04% |
| 2025-03-05 | $60.07 | $58.23 | $1.84 | 1,647,723.0 | +2.39% |
| 2025-03-04 | $58.47 | $57.77 | $0.70 | 403,564.0 | +0.31% |
| 2025-03-03 | $59.90 | $57.66 | $2.24 | 1,404,575.0 | -2.01% |
| 2025-02-28 | $59.16 | $57.49 | $1.67 | 1,187,036.0 | +2.51% |
| 2025-02-27 | $58.97 | $57.65 | $1.32 | 836,448.0 | -0.38% |
| 2025-02-26 | $58.70 | $57.45 | $1.25 | 821,888.0 | -0.12% |
| 2025-02-25 | $58.98 | $57.50 | $1.48 | 1,216,473.0 | -0.87% |
| 2025-02-24 | $59.35 | $57.49 | $1.86 | 1,297,047.0 | +1.30% |
| 2025-02-21 | $58.74 | $57.32 | $1.42 | 1,223,275.0 | +0.54% |
| 2025-02-20 | $57.73 | $56.07 | $1.66 | 1,495,481.0 | -0.57% |
| 2025-02-19 | $60.67 | $56.77 | $3.90 | 2,201,160.0 | -0.22% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $64.94 | $57.66 | $7.28 | 18,014,675.0 | +8.49% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
0.37%
1.68%
자본화:
|
볼륨(24시간):