Stockscreener 앱 받기
98.66
2.00%
-2.01
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $100.8 | $98.13 | $2.70 | 1,658,682.0 | -2.00% |
| 2026-08-13 | $102.4 | $99.41 | $2.98 | 1,982,655.0 | -1.10% |
| 2026-08-12 | $102.6 | $100.5 | $2.11 | 3,647,507.0 | -0.81% |
| 2026-08-11 | $104.8 | $101.8 | $2.97 | 2,845,763.0 | +0.00% |
| 2026-08-10 | $104.8 | $101.1 | $3.66 | 4,979,417.0 | -0.48% |
| 2026-08-07 | $103.3 | $90.00 | $13.30 | 7,775,169.0 | +20.24% |
| 2026-08-06 | $86.00 | $82.60 | $3.40 | 2,666,809.0 | +2.60% |
| 2026-08-05 | $84.40 | $82.97 | $1.43 | 1,262,405.0 | +0.43% |
| 2026-08-04 | $83.89 | $81.75 | $2.14 | 1,574,457.0 | +1.17% |
| 2026-08-03 | $83.62 | $82.11 | $1.51 | 1,367,637.0 | -0.33% |
| 2026-07-31 | $83.27 | $81.50 | $1.77 | 1,558,386.0 | -0.91% |
| 2026-07-30 | $83.54 | $81.21 | $2.33 | 2,135,782.0 | +0.02% |
| 2026-07-29 | $83.96 | $82.60 | $1.36 | 1,633,621.0 | -0.20% |
| 2026-07-28 | $84.44 | $82.36 | $2.08 | 2,623,535.0 | +2.41% |
| 2026-07-27 | $83.50 | $81.46 | $2.04 | 1,435,828.0 | -0.55% |
| 2026-07-24 | $82.99 | $80.93 | $2.06 | 1,660,941.0 | +1.35% |
| 2026-07-23 | $81.19 | $76.82 | $4.37 | 1,751,196.0 | +3.88% |
| 2026-07-22 | $79.31 | $77.40 | $1.91 | 1,399,853.0 | -0.99% |
| 2026-07-21 | $78.64 | $76.96 | $1.68 | 1,272,392.0 | +1.96% |
| 2026-07-20 | $79.04 | $77.01 | $2.03 | 1,552,632.0 | -0.93% |
| 2026-07-17 | $79.56 | $77.17 | $2.39 | 1,482,526.0 | +0.35% |
| 2026-07-16 | $77.88 | $75.53 | $2.35 | 1,921,989.0 | +2.27% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $104.8 | $81.75 | $23.03 | 31,419,183.0 | +19.53% |
| 2026-07 | $84.44 | $73.89 | $10.55 | 38,896,062.0 | +5.46% |
| 2026-06 | $78.95 | $65.59 | $13.36 | 39,189,324.0 | +17.63% |
| 2026-05 | $73.89 | $62.38 | $11.51 | 38,071,899.0 | +4.52% |
| 2026-04 | $70.32 | $62.27 | $8.05 | 28,868,569.0 | -1.50% |
| 2026-03 | $71.53 | $61.33 | $10.20 | 34,509,790.0 | -7.05% |
| 2026-02 | $82.22 | $68.22 | $14.00 | 42,848,399.0 | -3.04% |
| 2026-01 | $75.59 | $67.16 | $8.43 | 37,939,183.0 | +6.55% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.00 | $61.23 | $10.77 | 45,113,470.0 | -5.18% |
| 2025-11 | $74.25 | $64.72 | $9.53 | 50,882,573.0 | +9.53% |
| 2025-10 | $76.30 | $63.78 | $12.52 | 44,417,661.0 | -11.11% |
| 2025-09 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
0.52%
0.07%
자본화:
|
볼륨(24시간):