Stockscreener 앱 받기
65.33
1.92%
1.23
시간 외 거래:
65.74
0.41
+0.63%
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $65.75 | $64.10 | $1.65 | 1,551,199.0 | +1.92% |
| 2025-10-10 | $65.59 | $63.78 | $1.81 | 1,534,426.0 | -1.55% |
| 2025-10-09 | $65.62 | $64.19 | $1.43 | 1,659,559.0 | -0.14% |
| 2025-10-08 | $66.48 | $64.62 | $1.86 | 1,883,255.0 | -1.24% |
| 2025-10-07 | $66.92 | $65.05 | $1.87 | 2,660,844.0 | -1.42% |
| 2025-10-06 | $68.83 | $66.64 | $2.19 | 2,654,986.0 | -2.91% |
| 2025-10-03 | $71.84 | $68.04 | $3.80 | 2,656,647.0 | -3.78% |
| 2025-10-02 | $75.50 | $69.70 | $5.80 | 2,859,638.0 | -4.34% |
| 2025-10-01 | $76.30 | $74.30 | $2.00 | 4,396,525.0 | +2.18% |
| 2025-09-30 | $74.93 | $73.06 | $1.88 | 1,826,006.0 | +0.07% |
| 2025-09-29 | $74.04 | $73.20 | $0.8434 | 1,873,531.0 | -0.62% |
| 2025-09-26 | $75.25 | $73.19 | $2.06 | 2,223,479.0 | -0.30% |
| 2025-09-25 | $75.59 | $73.61 | $1.98 | 2,365,981.0 | -2.21% |
| 2025-09-24 | $78.33 | $75.39 | $2.94 | 2,228,586.0 | -2.49% |
| 2025-09-23 | $79.50 | $77.45 | $2.05 | 1,824,117.0 | -0.91% |
| 2025-09-22 | $79.31 | $77.05 | $2.26 | 1,619,954.0 | +0.60% |
| 2025-09-19 | $77.95 | $76.17 | $1.78 | 6,252,196.0 | +1.47% |
| 2025-09-18 | $76.98 | $75.31 | $1.67 | 1,656,572.0 | +1.15% |
| 2025-09-17 | $76.61 | $75.19 | $1.42 | 1,469,763.0 | -0.05% |
| 2025-09-16 | $76.41 | $75.33 | $1.08 | 1,147,784.0 | -0.63% |
| 2025-09-15 | $77.17 | $75.25 | $1.92 | 1,275,616.0 | -0.74% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $76.30 | $63.78 | $12.52 | 23,408,278.0 | -10.92% |
| 2025-09 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
1.11%
자본화:
|
볼륨(24시간):