Halozyme Therapeutics Inc (HALO)

개요 뉴스 가격 이력 옵션 체인 Financials HALO 왜 하락? 토론 예측

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-24	$116.1	$111.1	$5.02	3,233,634.0	+2.47%
2026-09-23	$116.8	$112.2	$4.66	2,702,713.0	-2.34%
2026-09-22	$115.2	$111.0	$4.23	4,134,687.0	+3.30%
2026-09-21	$113.5	$111.0	$2.42	2,905,718.0	-0.89%
2026-09-18	$112.7	$109.4	$3.28	10,347,536.0	+2.53%
2026-09-17	$110.9	$106.8	$4.06	1,967,612.0	+1.14%
2026-09-16	$109.6	$105.5	$4.13	1,703,081.0	+2.06%
2026-09-15	$108.1	$106.1	$2.00	1,048,390.0	-1.57%
2026-09-14	$108.6	$106.7	$1.96	898,509.0	+0.69%
2026-09-11	$108.2	$106.3	$1.88	861,263.0	+0.19%
2026-09-10	$108.0	$106.4	$1.59	1,306,210.0	-0.36%
2026-09-09	$108.8	$106.6	$2.17	1,685,016.0	-0.85%
2026-09-08	$110.0	$106.1	$3.89	1,592,951.0	-1.71%
2026-09-04	$111.1	$109.0	$2.15	956,336.0	-0.51%
2026-09-03	$111.2	$108.7	$2.41	1,719,965.0	+1.00%
2026-09-02	$109.8	$105.5	$4.28	1,619,092.0	+1.80%
2026-09-01	$108.5	$106.9	$1.66	1,058,576.0	+1.16%
2026-08-31	$106.9	$103.5	$3.47	1,279,974.0	+1.08%
2026-08-28	$106.8	$104.7	$2.10	1,681,519.0	-1.47%
2026-08-27	$107.5	$106.0	$1.50	1,364,307.0	-0.13%
2026-08-26	$109.7	$107.0	$2.66	1,705,596.0	-2.07%

Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력

이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$116.8	$105.5	$11.36	42,974,923.0	+8.20%
2026-08	$109.7	$81.75	$27.91	48,901,275.0	+29.02%
2026-07	$84.44	$73.89	$10.55	38,896,062.0	+5.46%
2026-06	$78.95	$65.59	$13.36	39,189,324.0	+17.63%
2026-05	$73.89	$62.38	$11.51	38,071,899.0	+4.52%
2026-04	$70.32	$62.27	$8.05	28,868,569.0	-1.50%
2026-03	$71.53	$61.33	$10.20	34,509,790.0	-7.05%
2026-02	$82.22	$68.22	$14.00	42,848,399.0	-3.04%
2026-01	$75.59	$67.16	$8.43	37,939,183.0	+6.55%

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$72.00	$61.23	$10.77	45,113,470.0	-5.18%
2025-11	$74.25	$64.72	$9.53	50,882,573.0	+9.53%
2025-10	$76.30	$63.78	$12.52	44,417,661.0	-11.11%
2025-09	$79.50	$71.50	$8.00	42,952,114.0	+0.26%
2025-08	$74.07	$58.53	$15.54	46,196,899.0	+21.98%
2025-07	$61.75	$51.78	$9.97	30,385,399.0	+15.28%
2025-06	$56.32	$51.06	$5.26	59,134,556.0	-7.22%
2025-05	$70.50	$47.50	$23.00	71,201,490.0	-8.71%
2025-04	$64.17	$55.71	$8.46	32,919,231.0	-3.75%
2025-03	$66.00	$57.66	$8.34	31,616,599.0	+7.88%
2025-02	$60.67	$54.96	$5.71	21,382,311.0	+4.43%
2025-01	$57.46	$47.52	$9.94	27,064,640.0	+18.47%

Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.79	$46.26	$3.53	25,305,595.0	-0.44%
2024-11	$62.13	$42.01	$20.12	47,204,558.0	-4.69%
2024-10	$62.00	$48.84	$13.16	30,001,850.0	-11.65%
2024-09	$64.17	$55.43	$8.74	26,119,872.0	-10.35%
2024-08	$65.53	$51.46	$14.07	29,091,899.0	+15.54%
2024-07	$57.09	$50.68	$6.41	25,794,332.0	+5.54%
2024-06	$53.00	$43.63	$9.37	29,959,366.0	+18.22%
2024-05	$46.16	$38.30	$7.86	23,155,806.0	+16.25%
2024-04	$41.60	$37.73	$3.87	18,347,291.0	-6.34%
2024-03	$42.64	$39.69	$2.95	18,927,072.0	+2.19%
2024-02	$40.95	$33.15	$7.80	24,310,505.0	+17.61%
2024-01	$38.29	$33.67	$4.62	38,282,264.0	-8.41%