Stockscreener 앱 받기
54.25
1.31%
0.70
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $54.76 | $53.44 | $1.32 | 1,308,123.0 | +1.31% |
| 2025-06-05 | $54.24 | $53.21 | $1.03 | 1,963,653.0 | -0.56% |
| 2025-06-04 | $54.11 | $53.01 | $1.10 | 1,367,654.0 | +1.01% |
| 2025-06-03 | $55.58 | $52.73 | $2.85 | 3,102,774.0 | -4.19% |
| 2025-06-02 | $56.32 | $54.49 | $1.83 | 1,939,889.0 | -0.77% |
| 2025-05-30 | $56.39 | $54.26 | $2.13 | 2,233,732.0 | +2.45% |
| 2025-05-29 | $54.96 | $54.00 | $0.9599 | 1,916,734.0 | +0.55% |
| 2025-05-28 | $55.09 | $54.22 | $0.875 | 1,876,350.0 | +0.02% |
| 2025-05-27 | $55.25 | $53.76 | $1.49 | 2,028,504.0 | -0.22% |
| 2025-05-23 | $54.68 | $53.03 | $1.65 | 1,200,905.0 | +1.47% |
| 2025-05-22 | $54.19 | $53.04 | $1.15 | 1,442,568.0 | -0.33% |
| 2025-05-21 | $54.26 | $52.43 | $1.83 | 1,967,827.0 | +0.90% |
| 2025-05-20 | $53.95 | $52.77 | $1.18 | 1,768,209.0 | +0.29% |
| 2025-05-19 | $53.37 | $51.75 | $1.62 | 2,227,440.0 | +2.45% |
| 2025-05-16 | $52.75 | $48.64 | $4.11 | 3,971,567.0 | +6.27% |
| 2025-05-15 | $49.70 | $47.74 | $1.96 | 3,672,767.0 | +2.17% |
| 2025-05-14 | $50.25 | $47.50 | $2.75 | 7,299,155.0 | -4.62% |
| 2025-05-13 | $57.99 | $48.10 | $9.89 | 13,995,706.0 | -24.56% |
| 2025-05-12 | $67.90 | $64.05 | $3.85 | 2,614,775.0 | +1.08% |
| 2025-05-09 | $69.94 | $65.68 | $4.25 | 2,501,721.0 | -2.75% |
| 2025-05-08 | $69.84 | $67.13 | $2.72 | 5,143,666.0 | -3.44% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $56.32 | $52.73 | $3.59 | 10,990,216.0 | -3.25% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
1.21%
1.51%
자본화:
|
볼륨(24시간):