Stockscreener 앱 받기
121.51
4.01%
4.69
시간 외 거래:
121.51
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $122.3 | $117.4 | $4.95 | 2,469,474.0 | +4.01% |
| 2026-10-14 | $119.2 | $109.4 | $9.79 | 3,770,015.0 | +6.57% |
| 2026-10-13 | $111.9 | $108.8 | $3.12 | 1,780,694.0 | -1.31% |
| 2026-10-12 | $112.4 | $110.0 | $2.47 | 1,660,324.0 | +0.60% |
| 2026-10-09 | $112.7 | $109.7 | $2.95 | 1,845,337.0 | +0.53% |
| 2026-10-08 | $110.6 | $107.4 | $3.23 | 2,490,366.0 | -0.86% |
| 2026-10-07 | $114.0 | $110.2 | $3.84 | 2,179,313.0 | +0.98% |
| 2026-10-06 | $111.2 | $107.4 | $3.81 | 1,774,271.0 | +1.30% |
| 2026-10-05 | $109.9 | $107.7 | $2.19 | 1,856,187.0 | -1.41% |
| 2026-10-02 | $110.0 | $106.7 | $3.34 | 2,599,778.0 | +2.73% |
| 2026-10-01 | $110.5 | $106.8 | $3.66 | 2,329,142.0 | -3.13% |
| 2026-09-30 | $112.5 | $110.3 | $2.10 | 3,521,136.0 | -1.04% |
| 2026-09-29 | $114.5 | $111.0 | $3.49 | 2,574,481.0 | -1.18% |
| 2026-09-28 | $113.9 | $112.1 | $1.84 | 2,236,750.0 | -0.89% |
| 2026-09-25 | $115.6 | $113.4 | $2.19 | 1,958,390.0 | -1.15% |
| 2026-09-24 | $116.1 | $111.1 | $5.02 | 3,233,572.0 | +2.47% |
| 2026-09-23 | $116.8 | $112.2 | $4.66 | 2,702,793.0 | -2.34% |
| 2026-09-22 | $115.2 | $111.0 | $4.23 | 4,151,542.0 | +3.30% |
| 2026-09-21 | $113.5 | $111.0 | $2.42 | 2,905,718.0 | -0.89% |
| 2026-09-18 | $112.7 | $109.4 | $3.28 | 10,347,536.0 | +2.53% |
| 2026-09-17 | $110.9 | $106.8 | $4.06 | 1,967,612.0 | +1.14% |
| 2026-09-16 | $109.6 | $105.5 | $4.13 | 1,703,081.0 | +2.06% |
| 2026-09-15 | $108.1 | $106.1 | $2.00 | 1,048,390.0 | -1.57% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $122.3 | $106.7 | $15.68 | 24,754,901.0 | +10.06% |
| 2026-09 | $116.8 | $105.5 | $11.36 | 50,048,919.0 | +3.67% |
| 2026-08 | $109.7 | $81.75 | $27.91 | 48,901,275.0 | +29.02% |
| 2026-07 | $84.44 | $73.89 | $10.55 | 38,896,062.0 | +5.46% |
| 2026-06 | $78.95 | $65.59 | $13.36 | 39,189,324.0 | +17.63% |
| 2026-05 | $73.89 | $62.38 | $11.51 | 38,071,899.0 | +4.52% |
| 2026-04 | $70.32 | $62.27 | $8.05 | 28,868,569.0 | -1.50% |
| 2026-03 | $71.53 | $61.33 | $10.20 | 34,509,790.0 | -7.05% |
| 2026-02 | $82.22 | $68.22 | $14.00 | 42,848,399.0 | -3.04% |
| 2026-01 | $75.59 | $67.16 | $8.43 | 37,939,183.0 | +6.55% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.00 | $61.23 | $10.77 | 45,113,470.0 | -5.18% |
| 2025-11 | $74.25 | $64.72 | $9.53 | 50,882,573.0 | +9.53% |
| 2025-10 | $76.30 | $63.78 | $12.52 | 44,417,661.0 | -11.11% |
| 2025-09 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
2.28%
0.17%
자본화:
|
볼륨(24시간):