Stockscreener 앱 받기
0.000805
0.63%
0.000005
Halberd Corp 주식 (HALB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $0.0009 | $0.0007 | $0.0002 | 2,534,635.0 | +0.63% |
| 2026-07-21 | $0.0008 | $0.0006 | $0.0002 | 2,372,142.0 | +0.00% |
| 2026-07-20 | $0.0008 | $0.0007 | $0.0001 | 240,800.0 | +14.29% |
| 2026-07-17 | $0.0007 | $0.0007 | $0.00 | 106,771.0 | +0.00% |
| 2026-07-15 | $0.0007 | $0.0006 | $0.0001 | 2,073,079.0 | +0.00% |
| 2026-07-14 | $0.0008 | $0.0007 | $0.0001 | 1,405,000.0 | -22.22% |
| 2026-07-13 | $0.0009 | $0.0008 | $0.00 | 1,129,350.0 | +0.00% |
| 2026-07-10 | $0.0009 | $0.0008 | $0.00 | 120,200.0 | +0.00% |
| 2026-07-09 | $0.0009 | $0.0008 | $0.00 | 586,100.0 | +0.00% |
| 2026-07-08 | $0.001 | $0.0009 | $0.0001 | 823,000.0 | -10.00% |
| 2026-07-07 | $0.001 | $0.0009 | $0.0001 | 188,441.0 | +0.00% |
| 2026-07-06 | $0.001 | $0.001 | $0.00 | 205,000.0 | +11.11% |
| 2026-07-02 | $0.0009 | $0.0009 | $0.00 | 10,000.0 | -10.00% |
| 2026-07-01 | $0.001 | $0.001 | $0.00 | 175,015.0 | +0.00% |
| 2026-06-30 | $0.001 | $0.0009 | $0.0001 | 4,917,577.0 | +11.11% |
| 2026-06-29 | $0.0009 | $0.0008 | $0.00 | 50,500.0 | +0.00% |
| 2026-06-26 | $0.0009 | $0.0009 | $0.00 | 18,050.0 | +0.00% |
| 2026-06-25 | $0.001 | $0.0009 | $0.0001 | 420,000.0 | +0.00% |
Halberd Corp 주식 (HALB) 연도별 가격 이력
이 심층 분석에서는 Halberd Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halberd Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halberd Corp 주식 (HALB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.001 | $0.0006 | $0.0004 | 11,969,533.0 | -19.50% |
| 2026-06 | $0.0012 | $0.0008 | $0.0004 | 16,471,613.0 | -16.67% |
| 2026-05 | $0.0012 | $0.0007 | $0.0005 | 17,341,294.0 | +33.33% |
| 2026-04 | $0.0014 | $0.0008 | $0.0006 | 20,624,704.0 | -35.71% |
| 2026-03 | $0.0017 | $0.0012 | $0.0005 | 20,931,978.0 | -12.50% |
| 2026-02 | $0.0017 | $0.0013 | $0.0004 | 5,640,384.0 | +0.00% |
| 2026-01 | $0.0018 | $0.0012 | $0.0006 | 13,414,865.0 | +6.67% |
Halberd Corp 주식 (HALB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0011 | $0.0006 | 31,858,653.0 | -6.25% |
| 2025-11 | $0.002 | $0.0012 | $0.0008 | 29,137,696.0 | -11.11% |
| 2025-10 | $0.0027 | $0.0017 | $0.001 | 38,387,371.0 | -14.29% |
| 2025-09 | $0.0028 | $0.0017 | $0.0011 | 53,085,502.0 | -22.22% |
| 2025-08 | $0.0028 | $0.0015 | $0.0013 | 28,154,396.0 | +8.00% |
| 2025-07 | $0.003 | $0.0019 | $0.0011 | 12,621,283.0 | -16.67% |
| 2025-06 | $0.003 | $0.0014 | $0.0016 | 22,376,054.0 | +20.00% |
| 2025-05 | $0.0025 | $0.0015 | $0.001 | 11,339,332.0 | +19.05% |
| 2025-04 | $0.0025 | $0.0016 | $0.0009 | 8,081,180.0 | -16.00% |
| 2025-03 | $0.0029 | $0.002 | $0.0009 | 33,138,204.0 | +8.70% |
| 2025-02 | $0.0036 | $0.002 | $0.0016 | 14,724,933.0 | -32.35% |
| 2025-01 | $0.0045 | $0.0026 | $0.0019 | 12,028,374.0 | -15.00% |
Halberd Corp 주식 (HALB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0025 | $0.0018 | 18,654,784.0 | +2.56% |
| 2024-11 | $0.0045 | $0.0024 | $0.0021 | 13,417,092.0 | -13.33% |
| 2024-10 | $0.0055 | $0.0036 | $0.0019 | 19,699,976.0 | -11.76% |
| 2024-09 | $0.007 | $0.0042 | $0.0028 | 22,178,944.0 | -27.14% |
| 2024-08 | $0.008 | $0.0055 | $0.0025 | 11,695,573.0 | +9.37% |
| 2024-07 | $0.0092 | $0.0059 | $0.0033 | 17,953,681.0 | -17.95% |
| 2024-06 | $0.01 | $0.006 | $0.004 | 25,573,397.0 | -7.14% |
| 2024-05 | $0.0115 | $0.0062 | $0.0053 | 29,927,127.0 | -1.18% |
| 2024-04 | $0.0092 | $0.0073 | $0.0019 | 14,526,610.0 | +1.19% |
| 2024-03 | $0.011 | $0.0071 | $0.0039 | 23,815,120.0 | +5.00% |
| 2024-02 | $0.0121 | $0.006 | $0.0061 | 31,383,376.0 | -18.37% |
| 2024-01 | $0.0109 | $0.0048 | $0.0061 | 49,526,008.0 | +100.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):