loading

Hain Celestial Group Inc 주식 (HAIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $1.97 $1.84 $0.124 1,267,870.0 -2.60%
2025-05-22 $1.97 $1.88 $0.09 1,256,277.0 -1.54%
2025-05-21 $2.08 $1.93 $0.155 2,228,933.0 -6.70%
2025-05-20 $2.22 $2.07 $0.15 2,352,027.0 +0.97%
2025-05-19 $2.08 $1.90 $0.1794 2,288,800.0 +5.08%
2025-05-16 $2.06 $1.84 $0.2194 4,015,774.0 +9.44%
2025-05-15 $1.81 $1.65 $0.16 3,219,745.0 +9.09%
2025-05-14 $1.76 $1.56 $0.195 2,869,834.0 -5.17%
2025-05-13 $1.90 $1.74 $0.165 3,489,581.0 -1.69%
2025-05-12 $1.84 $1.66 $0.18 4,619,942.0 +12.03%
2025-05-09 $1.65 $1.50 $0.15 4,456,101.0 +2.60%
2025-05-08 $1.61 $1.39 $0.22 9,792,034.0 +6.21%
2025-05-07 $2.04 $1.30 $0.74 31,128,609.0 -47.65%
2025-05-06 $2.97 $2.73 $0.24 2,135,212.0 -4.48%
2025-05-05 $3.04 $2.88 $0.155 2,041,252.0 -4.29%
2025-05-02 $3.07 $2.92 $0.1451 1,770,768.0 +3.77%
2025-05-01 $3.02 $2.88 $0.135 1,454,014.0 -3.95%
2025-04-30 $3.12 $2.89 $0.235 2,953,357.0 +2.36%
2025-04-29 $2.97 $2.84 $0.13 1,216,987.0 +0.68%
2025-04-28 $3.00 $2.87 $0.135 1,346,274.0 +0.34%
2025-04-25 $3.12 $2.85 $0.265 1,428,441.0 -4.23%
2025-04-24 $3.11 $2.83 $0.275 2,094,994.0 +4.07%

Hain Celestial Group Inc 주식 (HAIN) 연도별 가격 이력

이 심층 분석에서는 Hain Celestial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hain Celestial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.07 $1.30 $1.77 81,654,643.0 -38.49%
2025-04 $4.27 $2.68 $1.59 34,050,676.0 -26.75%
2025-03 $4.84 $3.52 $1.31 61,589,197.0 +15.92%
2025-02 $5.07 $3.28 $1.79 41,824,113.0 -29.25%
2025-01 $6.34 $4.47 $1.87 33,004,070.0 -17.72%

Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.69 $6.03 $2.66 23,721,810.0 -26.00%
2024-11 $9.43 $6.53 $2.90 29,671,901.0 -5.27%
2024-10 $9.16 $8.15 $1.01 20,481,418.0 +1.16%
2024-09 $9.05 $7.53 $1.52 21,649,367.0 +7.88%
2024-08 $9.32 $6.08 $3.25 36,151,454.0 +3.36%
2024-07 $8.12 $6.68 $1.45 17,053,577.0 +12.01%
2024-06 $7.95 $6.56 $1.39 17,957,190.0 -9.79%
2024-05 $8.02 $6.08 $1.94 25,164,873.0 +24.76%
2024-04 $7.85 $5.68 $2.17 35,440,620.0 -21.88%
2024-03 $9.80 $7.72 $2.08 30,537,813.0 -21.40%
2024-02 $11.68 $9.01 $2.67 18,576,024.0 -6.63%
2024-01 $11.66 $9.90 $1.76 17,961,953.0 -2.19%

Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.36 $9.84 $1.52 18,080,771.0 +3.60%
2023-11 $12.49 $10.32 $2.17 26,417,594.0 -4.34%
2023-10 $11.52 $9.70 $1.82 19,396,775.0 +6.56%
2023-09 $11.02 $9.36 $1.66 25,750,302.0 -2.08%
2023-08 $12.76 $10.57 $2.19 19,867,804.0 -16.42%
2023-07 $13.23 $12.47 $0.76 14,793,948.0 +1.28%
2023-06 $12.86 $11.72 $1.13 28,628,621.0 +2.46%
2023-05 $18.25 $12.17 $6.08 22,396,428.0 -31.90%
2023-04 $18.32 $16.83 $1.50 11,325,794.0 +4.55%
2023-03 $18.21 $15.99 $2.22 20,372,012.0 -3.81%
2023-02 $22.14 $17.65 $4.49 18,858,208.0 -13.11%
2023-01 $20.54 $15.98 $4.56 16,660,336.0 +26.82%
packaged_foods SFD
$22.84
price down icon 0.39%
packaged_foods CPB
$33.50
price down icon 1.79%
packaged_foods CAG
$22.40
price up icon 0.40%
packaged_foods PPC
$49.60
price up icon 0.83%
packaged_foods SJM
$112.64
price up icon 0.58%
packaged_foods HRL
$29.44
price down icon 0.03%
자본화:     |  볼륨(24시간):