Stockscreener 앱 받기
8.05
8.49%
0.63
시간 외 거래:
8.16
0.11
+1.37%
Hain Celestial Group Inc 주식 (HAIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.15 | $7.17 | $0.985 | 2,335,721.0 | +8.49% |
| 2024-11-20 | $7.82 | $7.14 | $0.68 | 1,459,554.0 | +0.82% |
| 2024-11-19 | $7.39 | $7.04 | $0.35 | 1,542,030.0 | +1.80% |
| 2024-11-18 | $7.41 | $7.06 | $0.345 | 1,367,440.0 | -0.14% |
| 2024-11-15 | $7.26 | $6.86 | $0.405 | 1,912,088.0 | +5.54% |
| 2024-11-14 | $7.03 | $6.64 | $0.39 | 1,296,839.0 | +3.63% |
| 2024-11-13 | $6.77 | $6.53 | $0.24 | 1,263,570.0 | -0.90% |
| 2024-11-12 | $7.32 | $6.65 | $0.67 | 1,669,518.0 | -7.86% |
| 2024-11-11 | $7.50 | $7.14 | $0.365 | 1,692,102.0 | -2.09% |
| 2024-11-08 | $7.46 | $7.02 | $0.4399 | 2,000,678.0 | -0.80% |
| 2024-11-07 | $8.74 | $7.14 | $1.60 | 3,322,736.0 | -16.12% |
| 2024-11-06 | $9.43 | $8.65 | $0.78 | 2,226,281.0 | -1.66% |
| 2024-11-05 | $9.19 | $8.98 | $0.205 | 660,205.0 | -0.11% |
| 2024-11-04 | $9.24 | $8.84 | $0.4001 | 851,730.0 | -0.33% |
| 2024-11-01 | $9.21 | $8.80 | $0.405 | 1,148,049.0 | +4.12% |
| 2024-10-31 | $8.91 | $8.66 | $0.25 | 698,164.0 | -0.23% |
| 2024-10-30 | $9.06 | $8.74 | $0.325 | 1,079,982.0 | -2.13% |
| 2024-10-29 | $8.96 | $8.60 | $0.36 | 744,079.0 | +1.02% |
| 2024-10-28 | $8.86 | $8.44 | $0.42 | 555,029.0 | +5.48% |
| 2024-10-25 | $8.62 | $8.32 | $0.295 | 633,114.0 | +0.36% |
| 2024-10-24 | $8.55 | $8.34 | $0.21 | 472,975.0 | +0.12% |
| 2024-10-23 | $8.47 | $8.28 | $0.19 | 622,359.0 | -2.11% |
| 2024-10-22 | $8.74 | $8.46 | $0.28 | 804,534.0 | -2.51% |
Hain Celestial Group Inc 주식 (HAIN) 연도별 가격 이력
이 심층 분석에서는 Hain Celestial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hain Celestial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.43 | $6.53 | $2.90 | 27,084,262.0 | -7.79% |
| 2024-10 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| 2024-09 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| 2024-08 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| 2024-07 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| 2024-06 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| 2024-05 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| 2024-04 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| 2024-03 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| 2024-02 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| 2024-01 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.36 | $9.84 | $1.52 | 18,080,771.0 | +3.60% |
| 2023-11 | $12.49 | $10.32 | $2.17 | 26,417,594.0 | -4.34% |
| 2023-10 | $11.52 | $9.70 | $1.82 | 19,396,775.0 | +6.56% |
| 2023-09 | $11.02 | $9.36 | $1.66 | 25,750,302.0 | -2.08% |
| 2023-08 | $12.76 | $10.57 | $2.19 | 19,867,804.0 | -16.42% |
| 2023-07 | $13.23 | $12.47 | $0.76 | 14,793,948.0 | +1.28% |
| 2023-06 | $12.86 | $11.72 | $1.13 | 28,628,621.0 | +2.46% |
| 2023-05 | $18.25 | $12.17 | $6.08 | 22,396,428.0 | -31.90% |
| 2023-04 | $18.32 | $16.83 | $1.50 | 11,325,794.0 | +4.55% |
| 2023-03 | $18.21 | $15.99 | $2.22 | 20,372,012.0 | -3.81% |
| 2023-02 | $22.14 | $17.65 | $4.49 | 18,858,208.0 | -13.11% |
| 2023-01 | $20.54 | $15.98 | $4.56 | 16,660,336.0 | +26.82% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.11 | $15.20 | $3.91 | 18,156,970.0 | -13.66% |
| 2022-11 | $21.68 | $17.96 | $3.72 | 23,193,792.0 | +0.16% |
| 2022-10 | $18.96 | $15.23 | $3.73 | 24,837,444.0 | +10.84% |
| 2022-09 | $20.82 | $16.03 | $4.79 | 53,984,887.0 | -16.68% |
| 2022-08 | $25.48 | $20.14 | $5.34 | 27,817,083.0 | -10.95% |
| 2022-07 | $24.15 | $21.20 | $2.95 | 17,200,287.0 | -4.17% |
| 2022-06 | $26.78 | $22.55 | $4.23 | 35,947,420.0 | -9.91% |
| 2022-05 | $34.22 | $24.11 | $10.11 | 27,874,337.0 | -21.44% |
| 2022-04 | $35.46 | $33.08 | $2.38 | 12,587,911.0 | -2.50% |
| 2022-03 | $37.09 | $31.88 | $5.21 | 17,976,463.0 | -5.39% |
| 2022-02 | $37.58 | $34.31 | $3.27 | 14,050,215.0 | -0.47% |
| 2022-01 | $43.53 | $34.16 | $9.37 | 26,122,188.0 | -14.27% |
0.84%
자본화:
|
볼륨(24시간):