Stockscreener 앱 받기
3.91
4.55%
0.17
Hain Celestial Group Inc 주식 (HAIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $3.96 | $3.68 | $0.28 | 18,063,141.0 | +4.55% |
| 2025-03-20 | $3.94 | $3.69 | $0.245 | 2,577,442.0 | -2.86% |
| 2025-03-19 | $3.90 | $3.72 | $0.1755 | 3,002,086.0 | -1.79% |
| 2025-03-18 | $4.04 | $3.84 | $0.20 | 2,219,649.0 | -2.49% |
| 2025-03-17 | $4.13 | $3.65 | $0.48 | 2,609,299.0 | +5.37% |
| 2025-03-14 | $4.32 | $3.81 | $0.51 | 2,654,291.0 | -12.10% |
| 2025-03-13 | $4.42 | $4.14 | $0.28 | 1,662,190.0 | +4.45% |
| 2025-03-12 | $4.39 | $3.92 | $0.47 | 2,123,708.0 | -5.78% |
| 2025-03-11 | $4.49 | $4.11 | $0.385 | 2,317,544.0 | -1.67% |
| 2025-03-10 | $4.84 | $4.43 | $0.41 | 3,893,387.0 | -1.43% |
| 2025-03-07 | $4.71 | $3.94 | $0.765 | 2,930,487.0 | +15.78% |
| 2025-03-06 | $3.95 | $3.56 | $0.395 | 1,194,035.0 | +7.67% |
| 2025-03-05 | $3.79 | $3.56 | $0.23 | 1,239,209.0 | -3.69% |
| 2025-03-04 | $3.81 | $3.77 | $0.04 | 691,944.0 | +4.99% |
| 2025-03-03 | $3.73 | $3.52 | $0.205 | 1,997,590.0 | +0.84% |
| 2025-02-28 | $3.77 | $3.53 | $0.24 | 4,418,626.0 | -3.24% |
| 2025-02-27 | $3.81 | $3.66 | $0.1459 | 1,952,646.0 | -3.39% |
| 2025-02-26 | $4.09 | $3.81 | $0.285 | 1,613,826.0 | -7.04% |
| 2025-02-25 | $4.23 | $4.07 | $0.16 | 1,439,279.0 | -0.48% |
| 2025-02-24 | $4.41 | $4.12 | $0.28 | 1,593,848.0 | -0.96% |
| 2025-02-21 | $4.47 | $4.12 | $0.355 | 2,460,715.0 | +3.47% |
| 2025-02-20 | $4.23 | $3.94 | $0.29 | 2,432,082.0 | +3.06% |
Hain Celestial Group Inc 주식 (HAIN) 연도별 가격 이력
이 심층 분석에서는 Hain Celestial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hain Celestial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $4.84 | $3.52 | $1.31 | 67,239,143.0 | +9.22% |
| 2025-02 | $5.07 | $3.28 | $1.79 | 41,824,113.0 | -29.25% |
| 2025-01 | $6.34 | $4.47 | $1.87 | 33,004,070.0 | -17.72% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.69 | $6.03 | $2.66 | 23,721,810.0 | -26.00% |
| 2024-11 | $9.43 | $6.53 | $2.90 | 29,671,901.0 | -5.27% |
| 2024-10 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| 2024-09 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| 2024-08 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| 2024-07 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| 2024-06 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| 2024-05 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| 2024-04 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| 2024-03 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| 2024-02 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| 2024-01 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.36 | $9.84 | $1.52 | 18,080,771.0 | +3.60% |
| 2023-11 | $12.49 | $10.32 | $2.17 | 26,417,594.0 | -4.34% |
| 2023-10 | $11.52 | $9.70 | $1.82 | 19,396,775.0 | +6.56% |
| 2023-09 | $11.02 | $9.36 | $1.66 | 25,750,302.0 | -2.08% |
| 2023-08 | $12.76 | $10.57 | $2.19 | 19,867,804.0 | -16.42% |
| 2023-07 | $13.23 | $12.47 | $0.76 | 14,793,948.0 | +1.28% |
| 2023-06 | $12.86 | $11.72 | $1.13 | 28,628,621.0 | +2.46% |
| 2023-05 | $18.25 | $12.17 | $6.08 | 22,396,428.0 | -31.90% |
| 2023-04 | $18.32 | $16.83 | $1.50 | 11,325,794.0 | +4.55% |
| 2023-03 | $18.21 | $15.99 | $2.22 | 20,372,012.0 | -3.81% |
| 2023-02 | $22.14 | $17.65 | $4.49 | 18,858,208.0 | -13.11% |
| 2023-01 | $20.54 | $15.98 | $4.56 | 16,660,336.0 | +26.82% |
0.36%
5.20%
자본화:
|
볼륨(24시간):