Stockscreener 앱 받기
0.236
16.28%
-0.0459
시간 외 거래:
.24
0.004
+1.69%
Hain Celestial Group Inc 주식 (HAIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.2557 | $0.2025 | $0.0532 | 6,357,051.0 | -16.28% |
| 2026-10-15 | $0.5401 | $0.24 | $0.3001 | 10,772,176.0 | -51.09% |
| 2026-10-14 | $0.5989 | $0.5594 | $0.0395 | 233,565.0 | +0.95% |
| 2026-10-13 | $0.64 | $0.5606 | $0.0794 | 557,803.0 | -7.74% |
| 2026-10-12 | $0.647 | $0.5801 | $0.0669 | 2,686,498.0 | +11.82% |
| 2026-10-09 | $0.5746 | $0.5411 | $0.0335 | 778,554.0 | +0.22% |
| 2026-10-08 | $0.5698 | $0.5233 | $0.0465 | 1,292,852.0 | +4.37% |
| 2026-10-07 | $0.5496 | $0.5198 | $0.0298 | 601,014.0 | +2.50% |
| 2026-10-06 | $0.5499 | $0.506 | $0.0439 | 1,329,220.0 | +0.64% |
| 2026-10-05 | $0.5563 | $0.5085 | $0.0478 | 1,001,315.0 | -1.18% |
| 2026-10-02 | $0.55 | $0.5019 | $0.0481 | 731,686.0 | +1.72% |
| 2026-10-01 | $0.5164 | $0.485 | $0.0314 | 889,992.0 | +4.63% |
| 2026-09-30 | $0.5076 | $0.485 | $0.0226 | 377,004.0 | -2.54% |
| 2026-09-29 | $0.519 | $0.487 | $0.032 | 334,765.0 | +2.14% |
| 2026-09-28 | $0.5036 | $0.4801 | $0.0235 | 519,533.0 | -1.53% |
| 2026-09-25 | $0.5396 | $0.483 | $0.0566 | 1,216,832.0 | -4.33% |
| 2026-09-24 | $0.555 | $0.52 | $0.035 | 1,710,541.0 | -5.45% |
| 2026-09-23 | $0.5682 | $0.5438 | $0.0244 | 364,844.0 | -2.01% |
| 2026-09-22 | $0.582 | $0.543 | $0.039 | 744,113.0 | +1.52% |
| 2026-09-21 | $0.5767 | $0.5457 | $0.031 | 946,750.0 | -1.32% |
| 2026-09-18 | $0.5811 | $0.56 | $0.0211 | 2,917,319.0 | -2.11% |
| 2026-09-17 | $0.5941 | $0.5501 | $0.044 | 1,060,784.0 | -2.17% |
Hain Celestial Group Inc 주식 (HAIN) 연도별 가격 이력
이 심층 분석에서는 Hain Celestial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hain Celestial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.647 | $0.2025 | $0.4445 | 27,231,726.0 | -51.61% |
| 2026-09 | $0.7724 | $0.4801 | $0.2923 | 58,296,624.0 | -34.57% |
| 2026-08 | $0.9068 | $0.486 | $0.4208 | 17,621,296.0 | +49.56% |
| 2026-07 | $0.6147 | $0.483 | $0.1317 | 16,480,103.0 | -11.03% |
| 2026-06 | $0.858 | $0.53 | $0.328 | 33,097,957.0 | -29.33% |
| 2026-05 | $0.8199 | $0.6106 | $0.2093 | 17,831,153.0 | +21.36% |
| 2026-04 | $0.9655 | $0.55 | $0.4155 | 24,839,826.0 | -6.39% |
| 2026-03 | $0.809 | $0.58 | $0.229 | 32,127,349.0 | -12.71% |
| 2026-02 | $1.48 | $0.741 | $0.739 | 51,107,875.0 | -33.93% |
| 2026-01 | $1.36 | $1.02 | $0.3386 | 36,613,627.0 | +13.08% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $1.00 | $0.2399 | 38,394,624.0 | -2.73% |
| 2025-11 | $1.46 | $1.01 | $0.445 | 34,638,156.0 | -5.17% |
| 2025-10 | $1.64 | $1.14 | $0.50 | 38,329,388.0 | -26.58% |
| 2025-09 | $2.17 | $1.42 | $0.75 | 51,773,291.0 | -12.22% |
| 2025-08 | $1.92 | $1.48 | $0.445 | 21,292,758.0 | +14.65% |
| 2025-07 | $1.93 | $1.50 | $0.43 | 27,474,509.0 | +3.29% |
| 2025-06 | $1.94 | $1.46 | $0.48 | 31,088,579.0 | -18.72% |
| 2025-05 | $3.07 | $1.30 | $1.77 | 85,673,683.0 | -38.49% |
| 2025-04 | $4.27 | $2.68 | $1.59 | 34,050,676.0 | -26.75% |
| 2025-03 | $4.84 | $3.52 | $1.31 | 61,589,197.0 | +15.92% |
| 2025-02 | $5.07 | $3.28 | $1.79 | 41,824,113.0 | -29.25% |
| 2025-01 | $6.34 | $4.47 | $1.87 | 33,004,070.0 | -17.72% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.69 | $6.03 | $2.66 | 23,721,810.0 | -26.00% |
| 2024-11 | $9.43 | $6.53 | $2.90 | 29,671,901.0 | -5.27% |
| 2024-10 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| 2024-09 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| 2024-08 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| 2024-07 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| 2024-06 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| 2024-05 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| 2024-04 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| 2024-03 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| 2024-02 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| 2024-01 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
0.61%
3.67%
자본화:
|
볼륨(24시간):