loading

Hain Celestial Group Inc 주식 (HAIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $3.96 $3.68 $0.28 18,063,141.0 +4.55%
2025-03-20 $3.94 $3.69 $0.245 2,577,442.0 -2.86%
2025-03-19 $3.90 $3.72 $0.1755 3,002,086.0 -1.79%
2025-03-18 $4.04 $3.84 $0.20 2,219,649.0 -2.49%
2025-03-17 $4.13 $3.65 $0.48 2,609,299.0 +5.37%
2025-03-14 $4.32 $3.81 $0.51 2,654,291.0 -12.10%
2025-03-13 $4.42 $4.14 $0.28 1,662,190.0 +4.45%
2025-03-12 $4.39 $3.92 $0.47 2,123,708.0 -5.78%
2025-03-11 $4.49 $4.11 $0.385 2,317,544.0 -1.67%
2025-03-10 $4.84 $4.43 $0.41 3,893,387.0 -1.43%
2025-03-07 $4.71 $3.94 $0.765 2,930,487.0 +15.78%
2025-03-06 $3.95 $3.56 $0.395 1,194,035.0 +7.67%
2025-03-05 $3.79 $3.56 $0.23 1,239,209.0 -3.69%
2025-03-04 $3.81 $3.77 $0.04 691,944.0 +4.99%
2025-03-03 $3.73 $3.52 $0.205 1,997,590.0 +0.84%
2025-02-28 $3.77 $3.53 $0.24 4,418,626.0 -3.24%
2025-02-27 $3.81 $3.66 $0.1459 1,952,646.0 -3.39%
2025-02-26 $4.09 $3.81 $0.285 1,613,826.0 -7.04%
2025-02-25 $4.23 $4.07 $0.16 1,439,279.0 -0.48%
2025-02-24 $4.41 $4.12 $0.28 1,593,848.0 -0.96%
2025-02-21 $4.47 $4.12 $0.355 2,460,715.0 +3.47%
2025-02-20 $4.23 $3.94 $0.29 2,432,082.0 +3.06%

Hain Celestial Group Inc 주식 (HAIN) 연도별 가격 이력

이 심층 분석에서는 Hain Celestial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hain Celestial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.84 $3.52 $1.31 67,239,143.0 +9.22%
2025-02 $5.07 $3.28 $1.79 41,824,113.0 -29.25%
2025-01 $6.34 $4.47 $1.87 33,004,070.0 -17.72%

Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.69 $6.03 $2.66 23,721,810.0 -26.00%
2024-11 $9.43 $6.53 $2.90 29,671,901.0 -5.27%
2024-10 $9.16 $8.15 $1.01 20,481,418.0 +1.16%
2024-09 $9.05 $7.53 $1.52 21,649,367.0 +7.88%
2024-08 $9.32 $6.08 $3.25 36,151,454.0 +3.36%
2024-07 $8.12 $6.68 $1.45 17,053,577.0 +12.01%
2024-06 $7.95 $6.56 $1.39 17,957,190.0 -9.79%
2024-05 $8.02 $6.08 $1.94 25,164,873.0 +24.76%
2024-04 $7.85 $5.68 $2.17 35,440,620.0 -21.88%
2024-03 $9.80 $7.72 $2.08 30,537,813.0 -21.40%
2024-02 $11.68 $9.01 $2.67 18,576,024.0 -6.63%
2024-01 $11.66 $9.90 $1.76 17,961,953.0 -2.19%

Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.36 $9.84 $1.52 18,080,771.0 +3.60%
2023-11 $12.49 $10.32 $2.17 26,417,594.0 -4.34%
2023-10 $11.52 $9.70 $1.82 19,396,775.0 +6.56%
2023-09 $11.02 $9.36 $1.66 25,750,302.0 -2.08%
2023-08 $12.76 $10.57 $2.19 19,867,804.0 -16.42%
2023-07 $13.23 $12.47 $0.76 14,793,948.0 +1.28%
2023-06 $12.86 $11.72 $1.13 28,628,621.0 +2.46%
2023-05 $18.25 $12.17 $6.08 22,396,428.0 -31.90%
2023-04 $18.32 $16.83 $1.50 11,325,794.0 +4.55%
2023-03 $18.21 $15.99 $2.22 20,372,012.0 -3.81%
2023-02 $22.14 $17.65 $4.49 18,858,208.0 -13.11%
2023-01 $20.54 $15.98 $4.56 16,660,336.0 +26.82%
$70.65
price up icon 0.36%
packaged_foods CPB
$38.08
price up icon 0.26%
packaged_foods PPC
$49.23
price down icon 5.20%
packaged_foods SJM
$109.70
price up icon 0.32%
packaged_foods CAG
$25.68
price down icon 0.85%
packaged_foods HRL
$29.98
price up icon 1.01%
자본화:     |  볼륨(24시간):