Stockscreener 앱 받기
0.6067
2.52%
0.0149
시간 외 거래:
.62
0.0133
+2.19%
Hain Celestial Group Inc 주식 (HAIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.6329 | $0.5997 | $0.0332 | 589,674.0 | +2.52% |
| 2026-06-15 | $0.6641 | $0.59 | $0.0741 | 845,242.0 | -6.08% |
| 2026-06-12 | $0.665 | $0.625 | $0.04 | 527,103.0 | -0.02% |
| 2026-06-11 | $0.665 | $0.63 | $0.035 | 501,021.0 | -0.62% |
| 2026-06-10 | $0.6972 | $0.634 | $0.0632 | 729,846.0 | -3.26% |
| 2026-06-09 | $0.6979 | $0.6502 | $0.0477 | 896,624.0 | -0.23% |
| 2026-06-08 | $0.763 | $0.652 | $0.111 | 791,962.0 | -9.94% |
| 2026-06-05 | $0.7657 | $0.7127 | $0.053 | 774,873.0 | -4.60% |
| 2026-06-04 | $0.83 | $0.7455 | $0.0845 | 1,122,320.0 | -5.07% |
| 2026-06-03 | $0.858 | $0.7604 | $0.0976 | 1,289,211.0 | -0.85% |
| 2026-06-02 | $0.845 | $0.80 | $0.045 | 443,548.0 | -1.79% |
| 2026-06-01 | $0.8379 | $0.751 | $0.0869 | 419,101.0 | +4.35% |
| 2026-05-29 | $0.7927 | $0.715 | $0.0777 | 1,425,765.0 | +5.24% |
| 2026-05-28 | $0.77 | $0.72 | $0.05 | 675,304.0 | -0.71% |
| 2026-05-27 | $0.7999 | $0.7458 | $0.0542 | 457,324.0 | -2.66% |
| 2026-05-26 | $0.8199 | $0.7619 | $0.058 | 902,412.0 | +0.18% |
| 2026-05-22 | $0.8176 | $0.7116 | $0.106 | 820,413.0 | +5.85% |
| 2026-05-21 | $0.7605 | $0.7061 | $0.0544 | 495,608.0 | -3.52% |
| 2026-05-20 | $0.7754 | $0.68 | $0.0954 | 867,141.0 | +1.10% |
| 2026-05-19 | $0.7636 | $0.7123 | $0.0513 | 739,395.0 | +1.58% |
Hain Celestial Group Inc 주식 (HAIN) 연도별 가격 이력
이 심층 분석에서는 Hain Celestial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hain Celestial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.858 | $0.59 | $0.268 | 9,520,199.0 | -23.46% |
| 2026-05 | $0.8199 | $0.6106 | $0.2093 | 17,831,153.0 | +21.36% |
| 2026-04 | $0.9655 | $0.55 | $0.4155 | 24,839,826.0 | -6.39% |
| 2026-03 | $0.809 | $0.58 | $0.229 | 32,127,349.0 | -12.71% |
| 2026-02 | $1.48 | $0.741 | $0.739 | 51,107,875.0 | -33.93% |
| 2026-01 | $1.36 | $1.02 | $0.3386 | 36,613,627.0 | +13.08% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $1.00 | $0.2399 | 38,394,624.0 | -2.73% |
| 2025-11 | $1.46 | $1.01 | $0.445 | 34,638,156.0 | -5.17% |
| 2025-10 | $1.64 | $1.14 | $0.50 | 38,329,388.0 | -26.58% |
| 2025-09 | $2.17 | $1.42 | $0.75 | 51,773,291.0 | -12.22% |
| 2025-08 | $1.92 | $1.48 | $0.445 | 21,292,758.0 | +14.65% |
| 2025-07 | $1.93 | $1.50 | $0.43 | 27,474,509.0 | +3.29% |
| 2025-06 | $1.94 | $1.46 | $0.48 | 31,088,579.0 | -18.72% |
| 2025-05 | $3.07 | $1.30 | $1.77 | 85,673,683.0 | -38.49% |
| 2025-04 | $4.27 | $2.68 | $1.59 | 34,050,676.0 | -26.75% |
| 2025-03 | $4.84 | $3.52 | $1.31 | 61,589,197.0 | +15.92% |
| 2025-02 | $5.07 | $3.28 | $1.79 | 41,824,113.0 | -29.25% |
| 2025-01 | $6.34 | $4.47 | $1.87 | 33,004,070.0 | -17.72% |
Hain Celestial Group Inc 주식 (HAIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.69 | $6.03 | $2.66 | 23,721,810.0 | -26.00% |
| 2024-11 | $9.43 | $6.53 | $2.90 | 29,671,901.0 | -5.27% |
| 2024-10 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| 2024-09 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| 2024-08 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| 2024-07 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| 2024-06 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| 2024-05 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| 2024-04 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| 2024-03 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| 2024-02 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| 2024-01 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
0.17%
1.67%
자본화:
|
볼륨(24시간):