5.855
price down icon0.90%   -0.055
 
loading

Hafnia Ltd 주식 (HAFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $5.95 $5.85 $0.0909 419,350.0 -0.93%
2025-10-08 $6.00 $5.85 $0.145 631,687.0 -1.17%
2025-10-07 $6.10 $5.97 $0.13 770,133.0 -3.55%
2025-10-06 $6.36 $6.20 $0.155 631,742.0 -2.67%
2025-10-03 $6.37 $6.26 $0.11 996,860.0 +2.91%
2025-10-02 $6.26 $6.14 $0.125 1,336,382.0 -0.48%
2025-10-01 $6.25 $6.13 $0.12 1,372,874.0 +3.84%
2025-09-30 $6.05 $5.99 $0.07 751,844.0 +0.00%
2025-09-29 $6.18 $5.98 $0.198 1,093,739.0 -3.85%
2025-09-26 $6.26 $6.18 $0.085 1,058,664.0 +0.65%
2025-09-25 $6.24 $6.16 $0.075 732,905.0 +0.00%
2025-09-24 $6.27 $6.17 $0.10 651,478.0 +0.16%
2025-09-23 $6.30 $6.11 $0.195 2,222,599.0 +0.98%
2025-09-22 $6.12 $6.06 $0.06 795,450.0 +1.16%
2025-09-19 $6.19 $6.05 $0.14 1,043,314.0 -3.66%
2025-09-18 $6.37 $6.24 $0.13 1,052,911.0 -1.10%
2025-09-17 $6.39 $6.30 $0.085 887,468.0 +0.32%
2025-09-16 $6.35 $6.29 $0.06 1,039,470.0 +0.32%
2025-09-15 $6.35 $6.21 $0.145 1,208,121.0 +3.95%
2025-09-12 $6.25 $6.07 $0.18 1,122,347.0 +0.33%
2025-09-11 $6.14 $5.97 $0.165 2,156,552.0 -1.63%
2025-09-10 $6.22 $6.11 $0.11 993,011.0 -0.65%
2025-09-09 $6.43 $6.18 $0.245 1,105,171.0 -1.90%

Hafnia Ltd 주식 (HAFN) 연도별 가격 이력

이 심층 분석에서는 Hafnia Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hafnia Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hafnia Ltd 주식 (HAFN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.37 $5.85 $0.52 6,159,028.0 -2.25%
2025-09 $6.43 $5.93 $0.50 24,586,970.0 -2.28%
2025-08 $6.18 $5.30 $0.88 28,196,057.0 +11.45%
2025-07 $5.70 $4.90 $0.80 24,988,336.0 +10.22%
2025-06 $5.76 $4.95 $0.8089 29,421,960.0 -1.38%
2025-05 $5.42 $4.63 $0.79 32,236,693.0 +9.05%
2025-04 $4.68 $3.61 $1.07 39,403,079.0 +11.54%
2025-03 $4.59 $3.98 $0.6089 51,805,807.0 +2.46%
2025-02 $5.59 $4.05 $1.54 61,014,047.0 -23.25%
2025-01 $6.11 $5.02 $1.09 64,345,712.0 -5.03%

Hafnia Ltd 주식 (HAFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.93 $4.99 $0.94 61,346,721.0 -4.39%
2024-11 $5.92 $5.12 $0.80 45,193,817.0 -2.07%
2024-10 $7.54 $5.80 $1.74 40,959,643.0 -18.85%
2024-09 $7.84 $6.85 $0.99 26,627,146.0 -12.15%
2024-08 $8.26 $7.03 $1.23 16,366,577.0 +2.39%
2024-07 $8.37 $7.51 $0.86 8,519,668.0 -5.13%
2024-06 $8.89 $7.40 $1.49 7,191,660.0 -6.26%
2024-05 $8.99 $7.56 $1.43 7,093,999.0 +15.93%
2024-04 $7.80 $7.25 $0.55 2,109,344.0 +0.00%
$95.48
price down icon 2.07%
$17.91
price down icon 0.58%
$13.22
price up icon 1.50%
marine_shipping ZIM
$13.47
price down icon 1.17%
marine_shipping DAC
$86.59
price down icon 0.76%
자본화:     |  볼륨(24시간):