Stockscreener 앱 받기
8.92
1.98%
-0.18
시장 영업 전:
8.69
-0.23
-2.58%
Hafnia Ltd 주식 (HAFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $8.92 | $8.41 | $0.51 | 9,681,196.0 | -1.98% |
| 2026-09-23 | $9.31 | $9.06 | $0.25 | 1,585,330.0 | -1.41% |
| 2026-09-22 | $9.46 | $9.20 | $0.255 | 3,039,058.0 | -4.94% |
| 2026-09-21 | $10.09 | $9.70 | $0.39 | 2,387,529.0 | -4.05% |
| 2026-09-18 | $10.12 | $9.75 | $0.37 | 2,387,195.0 | +4.12% |
| 2026-09-17 | $9.86 | $9.65 | $0.208 | 1,932,323.0 | +0.10% |
| 2026-09-16 | $9.84 | $9.53 | $0.31 | 2,281,849.0 | +2.43% |
| 2026-09-15 | $9.48 | $9.27 | $0.22 | 2,302,130.0 | +1.61% |
| 2026-09-14 | $9.41 | $9.23 | $0.18 | 2,125,640.0 | -0.53% |
| 2026-09-11 | $9.60 | $9.31 | $0.285 | 2,533,093.0 | +0.21% |
| 2026-09-10 | $9.44 | $9.04 | $0.40 | 3,097,839.0 | +2.18% |
| 2026-09-09 | $9.20 | $8.91 | $0.29 | 3,045,441.0 | +2.23% |
| 2026-09-08 | $8.97 | $8.61 | $0.365 | 3,149,608.0 | -2.82% |
| 2026-09-04 | $9.25 | $8.94 | $0.31 | 2,727,922.0 | +3.25% |
| 2026-09-03 | $9.03 | $8.86 | $0.17 | 2,410,146.0 | +0.56% |
| 2026-09-02 | $8.91 | $8.55 | $0.364 | 1,809,147.0 | +3.38% |
| 2026-09-01 | $8.71 | $8.50 | $0.215 | 1,936,135.0 | +1.78% |
| 2026-08-31 | $8.56 | $8.34 | $0.225 | 2,020,950.0 | -0.35% |
| 2026-08-28 | $8.49 | $8.26 | $0.23 | 1,849,760.0 | +2.17% |
| 2026-08-27 | $8.30 | $7.91 | $0.39 | 1,528,553.0 | +6.69% |
| 2026-08-26 | $8.01 | $7.73 | $0.28 | 1,504,864.0 | -5.13% |
Hafnia Ltd 주식 (HAFN) 연도별 가격 이력
이 심층 분석에서는 Hafnia Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hafnia Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hafnia Ltd 주식 (HAFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.12 | $8.41 | $1.71 | 58,112,777.0 | +5.69% |
| 2026-08 | $8.56 | $7.25 | $1.31 | 24,822,156.0 | +9.75% |
| 2026-07 | $7.76 | $6.50 | $1.26 | 27,233,694.0 | +15.81% |
| 2026-06 | $7.92 | $6.50 | $1.42 | 43,631,847.0 | -13.20% |
| 2026-05 | $9.54 | $7.57 | $1.96 | 33,331,671.0 | -14.14% |
| 2026-04 | $8.98 | $7.51 | $1.47 | 37,878,288.0 | +17.24% |
| 2026-03 | $7.96 | $6.52 | $1.44 | 55,759,550.0 | -1.17% |
| 2026-02 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| 2026-01 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd 주식 (HAFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| 2025-11 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| 2025-10 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| 2025-09 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| 2025-08 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| 2025-07 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| 2025-06 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| 2025-05 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| 2025-04 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| 2025-03 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| 2025-02 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| 2025-01 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd 주식 (HAFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| 2024-11 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| 2024-10 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| 2024-09 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| 2024-08 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| 2024-07 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| 2024-06 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| 2024-05 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| 2024-04 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
2.86%
2.36%
자본화:
|
볼륨(24시간):