6.31
price down icon0.10%   -0.01
 
loading

Hafnia Ltd 주식 (HAFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $6.40 $6.30 $0.0905 470,803.0 -0.16%
2025-10-29 $6.43 $6.30 $0.135 934,025.0 -0.47%
2025-10-28 $6.42 $6.21 $0.21 1,042,636.0 +2.42%
2025-10-27 $6.23 $6.16 $0.068 721,511.0 +0.32%
2025-10-24 $6.32 $6.18 $0.14 810,298.0 -2.98%
2025-10-23 $6.42 $6.24 $0.19 2,092,640.0 +5.99%
2025-10-22 $6.02 $5.85 $0.17 813,695.0 +3.09%
2025-10-21 $5.90 $5.81 $0.09 695,719.0 -1.52%
2025-10-20 $6.03 $5.89 $0.13 694,756.0 +0.34%
2025-10-17 $5.91 $5.78 $0.13 809,836.0 +0.51%
2025-10-16 $5.96 $5.84 $0.12 809,111.0 +1.73%
2025-10-15 $5.78 $5.69 $0.09 692,073.0 +3.78%
2025-10-14 $5.58 $5.49 $0.093 1,303,483.0 -4.30%
2025-10-13 $5.88 $5.74 $0.14 1,166,077.0 +1.22%
2025-10-10 $5.92 $5.74 $0.18 788,578.0 -2.71%
2025-10-09 $5.95 $5.84 $0.10 870,797.0 -0.17%
2025-10-08 $6.00 $5.85 $0.145 631,687.0 -1.17%
2025-10-07 $6.10 $5.97 $0.13 770,133.0 -3.55%
2025-10-06 $6.36 $6.20 $0.155 631,742.0 -2.67%
2025-10-03 $6.37 $6.26 $0.11 996,860.0 +2.91%
2025-10-02 $6.26 $6.14 $0.125 1,336,382.0 -0.48%
2025-10-01 $6.25 $6.13 $0.12 1,372,874.0 +3.84%
2025-09-30 $6.05 $5.99 $0.07 751,844.0 +0.00%

Hafnia Ltd 주식 (HAFN) 연도별 가격 이력

이 심층 분석에서는 Hafnia Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hafnia Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hafnia Ltd 주식 (HAFN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.43 $5.49 $0.948 20,455,716.0 +5.34%
2025-09 $6.43 $5.93 $0.50 24,586,970.0 -2.28%
2025-08 $6.18 $5.30 $0.88 28,196,057.0 +11.45%
2025-07 $5.70 $4.90 $0.80 24,988,336.0 +10.22%
2025-06 $5.76 $4.95 $0.8089 29,421,960.0 -1.38%
2025-05 $5.42 $4.63 $0.79 32,236,693.0 +9.05%
2025-04 $4.68 $3.61 $1.07 39,403,079.0 +11.54%
2025-03 $4.59 $3.98 $0.6089 51,805,807.0 +2.46%
2025-02 $5.59 $4.05 $1.54 61,014,047.0 -23.25%
2025-01 $6.11 $5.02 $1.09 64,345,712.0 -5.03%

Hafnia Ltd 주식 (HAFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.93 $4.99 $0.94 61,346,721.0 -4.39%
2024-11 $5.92 $5.12 $0.80 45,193,817.0 -2.07%
2024-10 $7.54 $5.80 $1.74 40,959,643.0 -18.85%
2024-09 $7.84 $6.85 $0.99 26,627,146.0 -12.15%
2024-08 $8.26 $7.03 $1.23 16,366,577.0 +2.39%
2024-07 $8.37 $7.51 $0.86 8,519,668.0 -5.13%
2024-06 $8.89 $7.40 $1.49 7,191,660.0 -6.26%
2024-05 $8.99 $7.56 $1.43 7,093,999.0 +15.93%
2024-04 $7.80 $7.25 $0.55 2,109,344.0 +0.00%
$97.95
price down icon 0.43%
$18.67
price up icon 0.48%
$13.42
price down icon 0.45%
marine_shipping ZIM
$14.76
price down icon 2.39%
marine_shipping DAC
$89.73
price down icon 0.45%
자본화:     |  볼륨(24시간):