Stockscreener 앱 받기
7.50
3.02%
0.22
Hafnia Ltd 주식 (HAFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $7.51 | $7.20 | $0.31 | 2,048,713.0 | +3.02% |
| 2026-06-11 | $7.50 | $7.27 | $0.23 | 1,460,428.0 | -1.09% |
| 2026-06-10 | $7.43 | $7.28 | $0.16 | 987,565.0 | +0.68% |
| 2026-06-09 | $7.32 | $7.18 | $0.135 | 1,674,743.0 | +0.41% |
| 2026-06-08 | $7.53 | $7.21 | $0.32 | 1,437,799.0 | +0.00% |
| 2026-06-05 | $7.38 | $7.16 | $0.22 | 2,060,863.0 | +0.28% |
| 2026-06-04 | $7.43 | $7.22 | $0.21 | 2,353,487.0 | -6.08% |
| 2026-06-03 | $7.92 | $7.72 | $0.20 | 1,835,481.0 | -0.77% |
| 2026-06-02 | $7.83 | $7.69 | $0.135 | 2,339,003.0 | +0.13% |
| 2026-06-01 | $7.87 | $7.62 | $0.25 | 2,591,364.0 | +1.70% |
| 2026-05-29 | $7.75 | $7.60 | $0.145 | 2,717,388.0 | -1.67% |
| 2026-05-28 | $7.85 | $7.57 | $0.2753 | 5,172,923.0 | -3.35% |
| 2026-05-27 | $8.36 | $7.98 | $0.38 | 2,598,507.0 | -3.59% |
| 2026-05-26 | $8.46 | $8.21 | $0.25 | 2,648,635.0 | -2.22% |
| 2026-05-22 | $8.69 | $8.48 | $0.21 | 1,787,279.0 | -3.39% |
| 2026-05-21 | $9.06 | $8.84 | $0.22 | 1,259,227.0 | -0.67% |
| 2026-05-20 | $8.96 | $8.79 | $0.1767 | 1,555,319.0 | +2.06% |
| 2026-05-19 | $8.92 | $8.69 | $0.235 | 1,225,856.0 | -1.69% |
| 2026-05-18 | $8.95 | $8.70 | $0.25 | 1,043,299.0 | +1.72% |
| 2026-05-15 | $8.77 | $8.57 | $0.20 | 1,017,177.0 | +0.81% |
| 2026-05-14 | $8.74 | $8.48 | $0.265 | 946,628.0 | -0.57% |
Hafnia Ltd 주식 (HAFN) 연도별 가격 이력
이 심층 분석에서는 Hafnia Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hafnia Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hafnia Ltd 주식 (HAFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.92 | $7.16 | $0.76 | 20,838,159.0 | -1.96% |
| 2026-05 | $9.54 | $7.57 | $1.96 | 33,331,671.0 | -14.14% |
| 2026-04 | $8.98 | $7.51 | $1.47 | 37,878,288.0 | +17.24% |
| 2026-03 | $7.96 | $6.52 | $1.44 | 55,759,550.0 | -1.17% |
| 2026-02 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| 2026-01 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd 주식 (HAFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| 2025-11 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| 2025-10 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| 2025-09 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| 2025-08 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| 2025-07 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| 2025-06 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| 2025-05 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| 2025-04 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| 2025-03 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| 2025-02 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| 2025-01 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd 주식 (HAFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| 2024-11 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| 2024-10 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| 2024-09 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| 2024-08 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| 2024-07 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| 2024-06 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| 2024-05 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| 2024-04 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
1.24%
자본화:
|
볼륨(24시간):