Stockscreener 앱 받기
26.28
2.09%
-0.57
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $26.55 | $26.15 | $0.395 | 53,775.0 | -2.09% |
| 2025-11-03 | $26.86 | $25.68 | $1.19 | 208,052.0 | +1.70% |
| 2025-10-31 | $26.63 | $26.10 | $0.5299 | 197,142.0 | -1.71% |
| 2025-10-30 | $27.27 | $26.42 | $0.8549 | 171,344.0 | -0.19% |
| 2025-10-29 | $27.61 | $26.59 | $1.02 | 406,727.0 | -1.50% |
| 2025-10-28 | $27.35 | $26.88 | $0.47 | 115,131.0 | +0.48% |
| 2025-10-27 | $27.50 | $26.91 | $0.59 | 214,922.0 | +0.52% |
| 2025-10-24 | $27.26 | $26.05 | $1.21 | 214,412.0 | +3.92% |
| 2025-10-23 | $26.50 | $25.98 | $0.52 | 419,853.0 | -1.63% |
| 2025-10-22 | $26.54 | $25.21 | $1.33 | 295,225.0 | +8.22% |
| 2025-10-21 | $24.51 | $23.96 | $0.55 | 111,792.0 | +1.45% |
| 2025-10-20 | $24.15 | $23.23 | $0.923 | 134,302.0 | +3.39% |
| 2025-10-17 | $23.40 | $23.00 | $0.40 | 152,959.0 | +1.52% |
| 2025-10-16 | $24.30 | $22.85 | $1.45 | 171,130.0 | -6.21% |
| 2025-10-15 | $25.01 | $24.32 | $0.69 | 104,564.0 | -1.45% |
| 2025-10-14 | $25.00 | $23.88 | $1.12 | 111,299.0 | +3.07% |
| 2025-10-13 | $24.35 | $23.78 | $0.57 | 84,383.0 | +1.13% |
| 2025-10-10 | $25.00 | $23.78 | $1.22 | 146,721.0 | -2.69% |
| 2025-10-09 | $24.62 | $24.30 | $0.3203 | 138,601.0 | -0.65% |
| 2025-10-08 | $25.24 | $24.56 | $0.68 | 120,378.0 | -0.96% |
| 2025-10-07 | $25.41 | $24.73 | $0.6826 | 107,205.0 | -0.76% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.86 | $25.68 | $1.19 | 261,827.0 | -0.42% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $16.49 | $3.82 | 4,161,573.0 | +16.59% |
| 2023-11 | $17.36 | $14.55 | $2.81 | 2,939,562.0 | +13.35% |
| 2023-10 | $16.68 | $13.87 | $2.81 | 4,202,926.0 | -9.55% |
| 2023-09 | $18.02 | $16.02 | $2.00 | 3,035,283.0 | -6.29% |
| 2023-08 | $19.61 | $16.92 | $2.69 | 3,322,293.0 | -8.84% |
| 2023-07 | $19.26 | $14.70 | $4.56 | 4,015,604.0 | +27.26% |
| 2023-06 | $17.21 | $14.18 | $3.03 | 4,531,968.0 | +3.68% |
| 2023-05 | $16.09 | $13.35 | $2.74 | 4,199,553.0 | -10.89% |
| 2023-04 | $18.66 | $15.80 | $2.86 | 2,783,789.0 | -12.98% |
| 2023-03 | $23.70 | $18.14 | $5.56 | 7,350,534.0 | -21.38% |
| 2023-02 | $24.29 | $23.10 | $1.19 | 3,482,571.0 | +1.42% |
| 2023-01 | $25.51 | $22.29 | $3.22 | 3,288,490.0 | -5.90% |
1.06%
자본화:
|
볼륨(24시간):