Stockscreener 앱 받기
30.17
0.87%
0.26
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $30.33 | $29.74 | $0.59 | 269,383.0 | +0.87% |
| 2026-04-30 | $30.14 | $29.62 | $0.52 | 372,448.0 | +0.20% |
| 2026-04-29 | $31.27 | $29.65 | $1.62 | 338,584.0 | -3.93% |
| 2026-04-28 | $31.33 | $30.68 | $0.645 | 268,370.0 | +1.04% |
| 2026-04-27 | $31.07 | $30.14 | $0.935 | 243,530.0 | +2.06% |
| 2026-04-24 | $30.15 | $29.51 | $0.64 | 258,531.0 | +1.28% |
| 2026-04-23 | $29.99 | $29.45 | $0.545 | 289,711.0 | +0.61% |
| 2026-04-22 | $29.72 | $28.24 | $1.48 | 708,448.0 | +7.14% |
| 2026-04-21 | $28.27 | $27.55 | $0.715 | 179,524.0 | -2.16% |
| 2026-04-20 | $28.46 | $27.82 | $0.64 | 173,375.0 | +0.39% |
| 2026-04-17 | $28.58 | $27.78 | $0.80 | 374,766.0 | +2.18% |
| 2026-04-16 | $27.72 | $27.36 | $0.36 | 205,412.0 | -0.51% |
| 2026-04-15 | $27.83 | $27.37 | $0.46 | 194,681.0 | -0.29% |
| 2026-04-14 | $27.89 | $27.33 | $0.56 | 218,539.0 | -0.82% |
| 2026-04-13 | $27.95 | $27.63 | $0.32 | 168,792.0 | -0.18% |
| 2026-04-10 | $28.09 | $27.69 | $0.40 | 125,136.0 | -0.36% |
| 2026-04-09 | $28.29 | $27.41 | $0.88 | 235,924.0 | +1.70% |
| 2026-04-08 | $27.96 | $27.34 | $0.625 | 225,423.0 | +2.87% |
| 2026-04-07 | $27.02 | $26.68 | $0.345 | 199,594.0 | +0.00% |
| 2026-04-06 | $26.91 | $26.28 | $0.6277 | 180,753.0 | +1.47% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.33 | $29.74 | $0.59 | 269,383.0 | +0.00% |
| 2026-04 | $31.33 | $26.03 | $5.30 | 5,710,978.0 | +14.45% |
| 2026-03 | $26.80 | $24.54 | $2.26 | 7,075,114.0 | +0.96% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
3.33%
자본화:
|
볼륨(24시간):