Stockscreener 앱 받기
23.13
0.64%
-0.15
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.19 | $22.41 | $0.7825 | 27,858.0 | -0.56% |
| 2025-05-05 | $23.55 | $22.22 | $1.33 | 155,853.0 | -0.89% |
| 2025-05-02 | $23.52 | $23.13 | $0.395 | 99,388.0 | +2.31% |
| 2025-05-01 | $23.17 | $22.60 | $0.57 | 143,046.0 | +0.39% |
| 2025-04-30 | $23.43 | $22.43 | $0.995 | 254,886.0 | -1.17% |
| 2025-04-29 | $23.15 | $22.64 | $0.51 | 128,789.0 | +1.62% |
| 2025-04-28 | $22.92 | $22.38 | $0.54 | 134,800.0 | +0.13% |
| 2025-04-25 | $23.10 | $22.44 | $0.66 | 120,889.0 | -2.07% |
| 2025-04-24 | $23.29 | $21.58 | $1.71 | 199,958.0 | -0.30% |
| 2025-04-23 | $23.46 | $21.98 | $1.48 | 254,699.0 | +3.42% |
| 2025-04-22 | $22.64 | $21.18 | $1.46 | 233,980.0 | +4.36% |
| 2025-04-21 | $21.66 | $21.15 | $0.51 | 132,177.0 | +0.42% |
| 2025-04-17 | $21.60 | $21.10 | $0.50 | 174,879.0 | +0.42% |
| 2025-04-16 | $21.66 | $21.14 | $0.52 | 171,750.0 | +0.19% |
| 2025-04-15 | $21.59 | $20.77 | $0.82 | 217,453.0 | +2.79% |
| 2025-04-14 | $21.25 | $20.24 | $1.01 | 228,164.0 | +1.61% |
| 2025-04-11 | $20.62 | $19.90 | $0.725 | 234,925.0 | -0.29% |
| 2025-04-10 | $21.30 | $19.25 | $2.05 | 401,648.0 | -4.83% |
| 2025-04-09 | $22.06 | $19.82 | $2.24 | 499,548.0 | +4.46% |
| 2025-04-08 | $21.45 | $20.38 | $1.07 | 376,851.0 | -0.10% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.55 | $22.22 | $1.33 | 426,145.0 | +1.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $16.49 | $3.82 | 4,161,573.0 | +16.59% |
| 2023-11 | $17.36 | $14.55 | $2.81 | 2,939,562.0 | +13.35% |
| 2023-10 | $16.68 | $13.87 | $2.81 | 4,202,926.0 | -9.55% |
| 2023-09 | $18.02 | $16.02 | $2.00 | 3,035,283.0 | -6.29% |
| 2023-08 | $19.61 | $16.92 | $2.69 | 3,322,293.0 | -8.84% |
| 2023-07 | $19.26 | $14.70 | $4.56 | 4,015,604.0 | +27.26% |
| 2023-06 | $17.21 | $14.18 | $3.03 | 4,531,968.0 | +3.68% |
| 2023-05 | $16.09 | $13.35 | $2.74 | 4,199,553.0 | -10.89% |
| 2023-04 | $18.66 | $15.80 | $2.86 | 2,783,789.0 | -12.98% |
| 2023-03 | $23.70 | $18.14 | $5.56 | 7,350,534.0 | -21.38% |
| 2023-02 | $24.29 | $23.10 | $1.19 | 3,482,571.0 | +1.42% |
| 2023-01 | $25.51 | $22.29 | $3.22 | 3,288,490.0 | -5.90% |
0.97%
1.58%
자본화:
|
볼륨(24시간):