Stockscreener 앱 받기
25.75
1.58%
0.40
시간 외 거래:
25.75
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.99 | $25.43 | $0.56 | 118,902.0 | +1.58% |
| 2024-11-20 | $25.51 | $25.01 | $0.50 | 93,324.0 | -0.24% |
| 2024-11-19 | $25.61 | $25.04 | $0.57 | 121,506.0 | -0.70% |
| 2024-11-18 | $26.07 | $25.45 | $0.6165 | 115,288.0 | -0.23% |
| 2024-11-15 | $25.98 | $25.20 | $0.78 | 192,240.0 | +1.18% |
| 2024-11-14 | $25.53 | $25.06 | $0.47 | 134,639.0 | +0.36% |
| 2024-11-13 | $26.07 | $25.25 | $0.82 | 131,596.0 | -1.56% |
| 2024-11-12 | $25.99 | $25.47 | $0.52 | 190,673.0 | -0.93% |
| 2024-11-11 | $26.24 | $25.20 | $1.04 | 201,335.0 | +4.06% |
| 2024-11-08 | $25.20 | $24.60 | $0.60 | 153,091.0 | +0.61% |
| 2024-11-07 | $25.61 | $24.56 | $1.05 | 228,221.0 | -3.77% |
| 2024-11-06 | $26.30 | $24.65 | $1.65 | 475,475.0 | +11.98% |
| 2024-11-05 | $22.98 | $22.45 | $0.535 | 152,940.0 | +2.50% |
| 2024-11-04 | $22.98 | $22.02 | $0.955 | 229,407.0 | -2.27% |
| 2024-11-01 | $23.26 | $22.72 | $0.54 | 222,989.0 | +0.22% |
| 2024-10-31 | $23.43 | $22.87 | $0.56 | 156,549.0 | -1.72% |
| 2024-10-30 | $23.67 | $22.82 | $0.85 | 215,922.0 | +1.48% |
| 2024-10-29 | $22.97 | $22.64 | $0.325 | 158,389.0 | +0.04% |
| 2024-10-28 | $22.95 | $22.19 | $0.76 | 228,926.0 | +4.47% |
| 2024-10-25 | $23.01 | $21.90 | $1.11 | 213,688.0 | -4.77% |
| 2024-10-24 | $23.14 | $21.99 | $1.15 | 330,573.0 | +6.86% |
| 2024-10-23 | $21.64 | $20.22 | $1.42 | 586,862.0 | +7.10% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.30 | $22.02 | $4.28 | 2,880,528.0 | +12.59% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $16.49 | $3.82 | 4,161,573.0 | +16.59% |
| 2023-11 | $17.36 | $14.55 | $2.81 | 2,939,562.0 | +13.35% |
| 2023-10 | $16.68 | $13.87 | $2.81 | 4,202,926.0 | -9.55% |
| 2023-09 | $18.02 | $16.02 | $2.00 | 3,035,283.0 | -6.29% |
| 2023-08 | $19.61 | $16.92 | $2.69 | 3,322,293.0 | -8.84% |
| 2023-07 | $19.26 | $14.70 | $4.56 | 4,015,604.0 | +27.26% |
| 2023-06 | $17.21 | $14.18 | $3.03 | 4,531,968.0 | +3.68% |
| 2023-05 | $16.09 | $13.35 | $2.74 | 4,199,553.0 | -10.89% |
| 2023-04 | $18.66 | $15.80 | $2.86 | 2,783,789.0 | -12.98% |
| 2023-03 | $23.70 | $18.14 | $5.56 | 7,350,534.0 | -21.38% |
| 2023-02 | $24.29 | $23.10 | $1.19 | 3,482,571.0 | +1.42% |
| 2023-01 | $25.51 | $22.29 | $3.22 | 3,288,490.0 | -5.90% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.11 | $23.74 | $3.37 | 3,238,791.0 | -8.50% |
| 2022-11 | $27.06 | $25.31 | $1.75 | 2,448,652.0 | +1.01% |
| 2022-10 | $27.35 | $23.61 | $3.74 | 2,646,688.0 | +13.09% |
| 2022-09 | $25.38 | $23.24 | $2.14 | 3,344,789.0 | -4.21% |
| 2022-08 | $27.21 | $24.61 | $2.60 | 2,814,033.0 | -2.18% |
| 2022-07 | $25.65 | $21.35 | $4.30 | 2,231,978.0 | +12.61% |
| 2022-06 | $24.01 | $21.44 | $2.57 | 3,067,483.0 | -3.86% |
| 2022-05 | $24.07 | $21.42 | $2.65 | 3,892,047.0 | +0.82% |
| 2022-04 | $25.52 | $23.00 | $2.52 | 3,216,739.0 | -5.93% |
| 2022-03 | $26.53 | $23.85 | $2.68 | 3,397,018.0 | -5.78% |
| 2022-02 | $27.67 | $24.64 | $3.03 | 2,971,129.0 | -2.83% |
| 2022-01 | $28.84 | $23.74 | $5.10 | 4,111,643.0 | +13.51% |
1.07%
0.10%
자본화:
|
볼륨(24시간):