Stockscreener 앱 받기
28.10
1.70%
0.47
시장 영업 전:
28.10
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $28.29 | $27.41 | $0.88 | 235,924.0 | +1.70% |
| 2026-04-08 | $27.96 | $27.34 | $0.625 | 225,423.0 | +2.87% |
| 2026-04-07 | $27.02 | $26.68 | $0.345 | 199,594.0 | +0.00% |
| 2026-04-06 | $26.91 | $26.28 | $0.6277 | 180,753.0 | +1.47% |
| 2026-04-02 | $26.68 | $26.03 | $0.65 | 243,312.0 | -0.49% |
| 2026-04-01 | $26.92 | $26.29 | $0.635 | 236,742.0 | +0.91% |
| 2026-03-31 | $26.69 | $26.06 | $0.63 | 287,029.0 | +0.76% |
| 2026-03-30 | $26.30 | $26.00 | $0.29 | 205,685.0 | +0.96% |
| 2026-03-27 | $26.21 | $25.88 | $0.33 | 248,558.0 | -1.60% |
| 2026-03-26 | $26.34 | $25.87 | $0.47 | 172,028.0 | +0.57% |
| 2026-03-25 | $26.50 | $25.97 | $0.535 | 202,268.0 | +0.23% |
| 2026-03-24 | $26.49 | $25.90 | $0.59 | 290,487.0 | -0.31% |
| 2026-03-23 | $26.61 | $25.43 | $1.18 | 316,250.0 | +3.39% |
| 2026-03-20 | $25.79 | $25.24 | $0.55 | 1,619,724.0 | -1.44% |
| 2026-03-19 | $25.89 | $25.04 | $0.85 | 253,520.0 | +1.90% |
| 2026-03-18 | $25.44 | $25.10 | $0.34 | 357,337.0 | -0.71% |
| 2026-03-17 | $25.90 | $25.36 | $0.54 | 496,003.0 | -0.82% |
| 2026-03-16 | $26.00 | $25.33 | $0.67 | 251,641.0 | +0.91% |
| 2026-03-13 | $25.50 | $24.91 | $0.59 | 244,060.0 | +0.47% |
| 2026-03-12 | $25.30 | $24.68 | $0.62 | 223,069.0 | +0.32% |
| 2026-03-11 | $25.62 | $24.97 | $0.65 | 223,052.0 | -1.41% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.29 | $26.03 | $2.26 | 1,557,672.0 | +6.60% |
| 2026-03 | $26.80 | $24.54 | $2.26 | 7,075,114.0 | +0.96% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
1.15%
자본화:
|
볼륨(24시간):