Stockscreener 앱 받기
30.91
0.63%
-0.2432
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $31.44 | $30.87 | $0.57 | 63,504.0 | -0.79% |
| 2026-08-20 | $31.21 | $30.87 | $0.34 | 186,380.0 | +0.00% |
| 2026-08-19 | $32.15 | $31.11 | $1.04 | 206,961.0 | -2.84% |
| 2026-08-18 | $32.32 | $31.97 | $0.35 | 198,809.0 | -0.43% |
| 2026-08-17 | $32.58 | $32.05 | $0.53 | 167,135.0 | -0.74% |
| 2026-08-14 | $32.70 | $32.35 | $0.35 | 139,032.0 | -0.15% |
| 2026-08-13 | $32.64 | $32.31 | $0.325 | 191,168.0 | +0.74% |
| 2026-08-12 | $32.41 | $32.05 | $0.36 | 169,519.0 | +0.88% |
| 2026-08-11 | $32.17 | $31.78 | $0.395 | 172,673.0 | +0.92% |
| 2026-08-10 | $31.82 | $31.43 | $0.385 | 203,845.0 | -0.72% |
| 2026-08-07 | $32.14 | $31.88 | $0.26 | 166,472.0 | -0.84% |
| 2026-08-06 | $32.70 | $32.15 | $0.555 | 257,559.0 | -0.68% |
| 2026-08-05 | $32.53 | $32.16 | $0.37 | 187,631.0 | +0.09% |
| 2026-08-04 | $32.65 | $31.97 | $0.68 | 259,750.0 | +1.12% |
| 2026-08-03 | $32.27 | $31.86 | $0.415 | 257,896.0 | +0.41% |
| 2026-07-31 | $31.94 | $31.59 | $0.35 | 286,802.0 | +0.60% |
| 2026-07-30 | $31.89 | $31.46 | $0.425 | 180,257.0 | +0.44% |
| 2026-07-29 | $32.06 | $31.48 | $0.58 | 256,753.0 | -0.85% |
| 2026-07-28 | $32.17 | $31.56 | $0.61 | 263,299.0 | +0.57% |
| 2026-07-27 | $32.26 | $31.62 | $0.635 | 285,355.0 | -0.16% |
| 2026-07-24 | $32.24 | $31.57 | $0.67 | 370,873.0 | -1.64% |
| 2026-07-23 | $32.26 | $30.86 | $1.40 | 518,987.0 | +2.61% |
| 2026-07-22 | $31.67 | $29.98 | $1.69 | 632,964.0 | -3.30% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.70 | $30.87 | $1.83 | 2,828,334.0 | -3.06% |
| 2026-07 | $33.50 | $29.98 | $3.52 | 5,944,239.0 | -1.60% |
| 2026-06 | $32.77 | $29.13 | $3.64 | 5,457,828.0 | +7.57% |
| 2026-05 | $30.93 | $28.80 | $2.13 | 4,599,245.0 | +0.70% |
| 2026-04 | $31.33 | $26.03 | $5.30 | 5,441,595.0 | +13.47% |
| 2026-03 | $26.80 | $24.54 | $2.26 | 7,075,114.0 | +0.96% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
0.47%
자본화:
|
볼륨(24시간):