Stockscreener 앱 받기
22.91
0.60%
-0.145
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $23.05 | $22.66 | $0.385 | 28,262.0 | -0.61% |
| 2025-01-21 | $23.36 | $22.26 | $1.10 | 171,606.0 | +1.41% |
| 2025-01-17 | $22.89 | $22.26 | $0.635 | 101,500.0 | +0.53% |
| 2025-01-16 | $22.90 | $22.43 | $0.475 | 111,087.0 | -1.22% |
| 2025-01-15 | $23.23 | $22.63 | $0.5973 | 100,852.0 | +2.00% |
| 2025-01-14 | $22.45 | $21.84 | $0.61 | 94,951.0 | +3.70% |
| 2025-01-13 | $21.66 | $21.27 | $0.385 | 127,106.0 | +1.22% |
| 2025-01-10 | $21.86 | $20.98 | $0.88 | 234,666.0 | -4.30% |
| 2025-01-08 | $22.62 | $22.07 | $0.56 | 116,575.0 | -0.45% |
| 2025-01-07 | $23.05 | $22.09 | $0.955 | 221,516.0 | -1.62% |
| 2025-01-06 | $23.22 | $22.56 | $0.66 | 143,614.0 | +0.04% |
| 2025-01-03 | $23.06 | $22.34 | $0.715 | 121,338.0 | +0.09% |
| 2025-01-02 | $23.80 | $22.74 | $1.06 | 155,077.0 | -3.51% |
| 2024-12-31 | $23.78 | $23.43 | $0.345 | 118,443.0 | +0.60% |
| 2024-12-30 | $23.66 | $23.01 | $0.645 | 87,142.0 | +0.43% |
| 2024-12-27 | $23.95 | $23.17 | $0.78 | 95,539.0 | -2.09% |
| 2024-12-26 | $23.91 | $23.52 | $0.39 | 87,723.0 | +0.34% |
| 2024-12-24 | $24.20 | $23.41 | $0.795 | 64,187.0 | +1.49% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.80 | $20.98 | $2.82 | 1,728,150.0 | -2.96% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $16.49 | $3.82 | 4,161,573.0 | +16.59% |
| 2023-11 | $17.36 | $14.55 | $2.81 | 2,939,562.0 | +13.35% |
| 2023-10 | $16.68 | $13.87 | $2.81 | 4,202,926.0 | -9.55% |
| 2023-09 | $18.02 | $16.02 | $2.00 | 3,035,283.0 | -6.29% |
| 2023-08 | $19.61 | $16.92 | $2.69 | 3,322,293.0 | -8.84% |
| 2023-07 | $19.26 | $14.70 | $4.56 | 4,015,604.0 | +27.26% |
| 2023-06 | $17.21 | $14.18 | $3.03 | 4,531,968.0 | +3.68% |
| 2023-05 | $16.09 | $13.35 | $2.74 | 4,199,553.0 | -10.89% |
| 2023-04 | $18.66 | $15.80 | $2.86 | 2,783,789.0 | -12.98% |
| 2023-03 | $23.70 | $18.14 | $5.56 | 7,350,534.0 | -21.38% |
| 2023-02 | $24.29 | $23.10 | $1.19 | 3,482,571.0 | +1.42% |
| 2023-01 | $25.51 | $22.29 | $3.22 | 3,288,490.0 | -5.90% |
0.77%
0.33%
자본화:
|
볼륨(24시간):