Stockscreener 앱 받기
23.65
0.25%
-0.06
시간 외 거래:
23.65
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $23.95 | $23.34 | $0.6049 | 258,215.0 | -0.25% |
| 2025-02-21 | $24.62 | $23.49 | $1.14 | 226,064.0 | -2.07% |
| 2025-02-20 | $24.77 | $23.80 | $0.97 | 154,853.0 | -2.46% |
| 2025-02-19 | $25.09 | $24.54 | $0.55 | 226,692.0 | +0.12% |
| 2025-02-18 | $24.83 | $24.00 | $0.83 | 156,762.0 | +2.06% |
| 2025-02-14 | $24.68 | $24.21 | $0.47 | 91,265.0 | -0.37% |
| 2025-02-13 | $24.41 | $23.93 | $0.4799 | 87,112.0 | +0.79% |
| 2025-02-12 | $24.51 | $24.17 | $0.3392 | 129,176.0 | -2.77% |
| 2025-02-11 | $24.88 | $23.10 | $1.78 | 104,845.0 | +2.47% |
| 2025-02-10 | $24.62 | $24.09 | $0.535 | 169,928.0 | -1.22% |
| 2025-02-07 | $24.85 | $24.11 | $0.74 | 158,629.0 | -0.81% |
| 2025-02-06 | $24.83 | $24.51 | $0.32 | 87,418.0 | +0.41% |
| 2025-02-05 | $24.72 | $24.29 | $0.43 | 104,761.0 | +0.78% |
| 2025-02-04 | $24.49 | $24.03 | $0.46 | 142,999.0 | +1.74% |
| 2025-02-03 | $24.16 | $23.09 | $1.07 | 138,350.0 | +0.21% |
| 2025-01-31 | $24.35 | $23.65 | $0.70 | 144,633.0 | -0.95% |
| 2025-01-30 | $24.84 | $24.01 | $0.83 | 159,994.0 | -1.18% |
| 2025-01-29 | $25.30 | $23.76 | $1.54 | 302,394.0 | +7.21% |
| 2025-01-28 | $23.10 | $22.73 | $0.364 | 188,079.0 | -0.61% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.09 | $23.09 | $2.00 | 2,495,284.0 | -1.54% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $16.49 | $3.82 | 4,161,573.0 | +16.59% |
| 2023-11 | $17.36 | $14.55 | $2.81 | 2,939,562.0 | +13.35% |
| 2023-10 | $16.68 | $13.87 | $2.81 | 4,202,926.0 | -9.55% |
| 2023-09 | $18.02 | $16.02 | $2.00 | 3,035,283.0 | -6.29% |
| 2023-08 | $19.61 | $16.92 | $2.69 | 3,322,293.0 | -8.84% |
| 2023-07 | $19.26 | $14.70 | $4.56 | 4,015,604.0 | +27.26% |
| 2023-06 | $17.21 | $14.18 | $3.03 | 4,531,968.0 | +3.68% |
| 2023-05 | $16.09 | $13.35 | $2.74 | 4,199,553.0 | -10.89% |
| 2023-04 | $18.66 | $15.80 | $2.86 | 2,783,789.0 | -12.98% |
| 2023-03 | $23.70 | $18.14 | $5.56 | 7,350,534.0 | -21.38% |
| 2023-02 | $24.29 | $23.10 | $1.19 | 3,482,571.0 | +1.42% |
| 2023-01 | $25.51 | $22.29 | $3.22 | 3,288,490.0 | -5.90% |
0.79%
0.89%
자본화:
|
볼륨(24시간):