74.77
price up icon0.99%   0.73
after-market 시간 외 거래: 74.77
loading

Haemonetics Corp 주식 (HAE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $75.03 $73.48 $1.55 489,924.0 +0.99%
2025-07-31 $75.65 $73.94 $1.72 616,419.0 -2.40%
2025-07-30 $76.67 $75.26 $1.41 452,592.0 +0.42%
2025-07-29 $75.78 $74.24 $1.54 464,163.0 +1.18%
2025-07-28 $75.71 $74.27 $1.44 288,757.0 -0.72%
2025-07-25 $75.43 $73.82 $1.61 315,851.0 +1.27%
2025-07-24 $74.50 $72.83 $1.67 449,361.0 -0.40%
2025-07-23 $74.93 $74.00 $0.93 262,597.0 +0.47%
2025-07-22 $75.44 $73.28 $2.16 573,143.0 +0.60%
2025-07-21 $74.34 $72.71 $1.63 632,688.0 +1.68%
2025-07-18 $74.16 $72.06 $2.10 738,015.0 -1.23%
2025-07-17 $74.88 $72.34 $2.54 758,773.0 -1.29%
2025-07-16 $75.44 $74.24 $1.20 665,702.0 -0.28%
2025-07-15 $76.83 $74.58 $2.25 451,214.0 -2.66%
2025-07-14 $76.73 $74.45 $2.28 573,345.0 +1.51%
2025-07-11 $77.80 $75.24 $2.56 656,777.0 -3.39%
2025-07-10 $79.65 $77.53 $2.12 689,711.0 +0.84%
2025-07-09 $79.93 $76.45 $3.48 865,709.0 +2.04%
2025-07-08 $76.64 $75.25 $1.39 441,759.0 +1.12%
2025-07-07 $77.20 $74.69 $2.51 471,516.0 -2.26%
2025-07-03 $77.33 $76.28 $1.05 249,556.0 +0.83%

Haemonetics Corp 주식 (HAE) 연도별 가격 이력

이 심층 분석에서는 Haemonetics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haemonetics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haemonetics Corp 주식 (HAE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $75.03 $73.48 $1.55 489,924.0 +0.00%
2025-07 $79.93 $72.06 $7.87 12,321,179.0 +0.21%
2025-06 $75.59 $67.07 $8.52 10,969,183.0 +10.19%
2025-05 $70.96 $61.99 $8.96 11,916,700.0 +7.44%
2025-04 $64.24 $55.30 $8.94 14,660,228.0 -0.83%
2025-03 $70.13 $62.03 $8.10 15,305,971.0 -2.98%
2025-02 $71.51 $58.80 $12.71 25,933,465.0 -5.14%
2025-01 $82.25 $67.26 $14.99 13,147,841.0 -11.57%

Haemonetics Corp 주식 (HAE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.31 $74.49 $13.82 9,534,901.0 -12.43%
2024-11 $94.98 $70.82 $24.17 14,469,380.0 +22.92%
2024-10 $80.31 $70.25 $10.06 10,771,852.0 -11.47%
2024-09 $80.66 $71.01 $9.65 12,810,416.0 +6.35%
2024-08 $91.09 $72.67 $18.42 14,799,808.0 -16.07%
2024-07 $93.22 $81.77 $11.45 8,068,966.0 +8.85%
2024-06 $89.13 $81.42 $7.71 12,612,417.0 -1.61%
2024-05 $97.97 $82.89 $15.08 15,247,989.0 -8.56%
2024-04 $92.33 $80.15 $12.18 9,450,170.0 +7.73%
2024-03 $85.45 $72.57 $12.88 9,291,545.0 +16.95%
2024-02 $81.50 $70.74 $10.76 11,390,029.0 -4.55%
2024-01 $86.00 $76.24 $9.76 7,102,620.0 -10.58%

Haemonetics Corp 주식 (HAE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.12 $80.48 $9.64 5,796,979.0 +5.74%
2023-11 $90.53 $79.97 $10.56 6,047,318.0 -5.12%
2023-10 $93.58 $82.12 $11.46 5,613,289.0 -4.86%
2023-09 $92.73 $86.65 $6.08 5,872,205.0 -0.17%
2023-08 $95.26 $84.33 $10.93 7,094,583.0 -2.72%
2023-07 $94.52 $82.14 $12.38 5,542,820.0 +8.34%
2023-06 $88.97 $82.63 $6.34 6,126,261.0 +0.64%
2023-05 $89.65 $80.10 $9.55 6,808,415.0 +1.06%
2023-04 $86.28 $80.88 $5.40 4,846,589.0 +1.16%
2023-03 $83.20 $74.13 $9.07 7,625,134.0 +6.40%
2023-02 $88.50 $77.60 $10.90 8,260,798.0 -8.07%
2023-01 $91.39 $72.26 $19.13 9,780,387.0 +7.57%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):