Stockscreener 앱 받기
0.0004
42.86%
-0.0003
Health Advance Inc 주식 (HADV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0005 | $0.0004 | $0.00 | 5,418,700.0 | -42.86% |
| 2025-02-27 | $0.0007 | $0.00045 | $0.00025 | 20,388,500.0 | +75.00% |
| 2025-02-26 | $0.00045 | $0.0004 | $0.00 | 22,414,326.0 | +0.00% |
| 2025-02-25 | $0.0004 | $0.0004 | $0.00 | 8,824,706.0 | -20.00% |
| 2025-02-24 | $0.000535 | $0.0004 | $0.000135 | 29,698,086.0 | +0.00% |
| 2025-02-21 | $0.0005 | $0.0005 | $0.00 | 5,756,500.0 | -9.09% |
| 2025-02-20 | $0.0006 | $0.0005 | $0.00 | 5,609,550.0 | +10.00% |
| 2025-02-19 | $0.0007 | $0.0005 | $0.0002 | 8,989,550.0 | +0.00% |
| 2025-02-18 | $0.0006 | $0.0005 | $0.00 | 5,406,219.0 | -28.57% |
| 2025-02-14 | $0.0007 | $0.00055 | $0.00015 | 7,552,330.0 | +0.00% |
| 2025-02-13 | $0.0007 | $0.0006 | $0.0001 | 2,204,161.0 | +0.00% |
| 2025-02-12 | $0.0007 | $0.0006 | $0.0001 | 2,366,000.0 | +0.00% |
| 2025-02-11 | $0.00075 | $0.00065 | $0.0001 | 2,610,294.0 | -12.50% |
| 2025-02-10 | $0.00107 | $0.0006 | $0.000465 | 15,614,409.0 | -17.10% |
| 2025-02-07 | $0.0012 | $0.0009 | $0.0003 | 6,370,163.0 | -12.27% |
| 2025-02-06 | $0.0019 | $0.001 | $0.0009 | 54,043,807.0 | -31.25% |
| 2025-02-05 | $0.0017 | $0.00105 | $0.00065 | 18,605,268.0 | +50.23% |
| 2025-02-04 | $0.0012 | $0.0007 | $0.0005 | 11,315,895.0 | +42.00% |
| 2025-02-03 | $0.0008 | $0.00075 | $0.00 | 4,350,000.0 | -16.67% |
Health Advance Inc 주식 (HADV) 연도별 가격 이력
이 심층 분석에서는 Health Advance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HADV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health Advance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Health Advance Inc 주식 (HADV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0005 | $0.0004 | $0.00 | 5,418,700.0 | -42.86% |
| 2025-02 | $0.0019 | $0.0004 | $0.0015 | 232,119,764.0 | -22.22% |
| 2025-01 | $0.0014 | $0.0004 | $0.001 | 263,449,713.0 | +50.00% |
Health Advance Inc 주식 (HADV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 141,248,044.0 | +20.00% |
| 2024-11 | $0.0008 | $0.00045 | $0.00035 | 107,586,747.0 | -28.57% |
| 2024-10 | $0.0009 | $0.0005 | $0.0004 | 111,441,872.0 | -12.50% |
| 2024-09 | $0.0012 | $0.0007 | $0.0005 | 106,437,291.0 | +0.00% |
| 2024-08 | $0.00272 | $0.00075 | $0.00197 | 120,882,217.0 | -59.18% |
| 2024-07 | $0.0034 | $0.000995 | $0.00241 | 30,855,991.0 | -42.35% |
| 2024-06 | $0.0053 | $0.0012 | $0.0041 | 31,278,897.0 | -46.88% |
| 2024-05 | $0.0073 | $0.0012 | $0.0061 | 837,440.0 | +60.00% |
| 2024-04 | $0.004 | $0.0012 | $0.0028 | 245,350.0 | +3.49% |
| 2024-03 | $0.0059 | $0.0031 | $0.0028 | 745,420.0 | -34.49% |
| 2024-02 | $0.0059 | $0.003 | $0.0029 | 188,660.0 | +0.00% |
| 2024-01 | $0.0065 | $0.0031 | $0.0034 | 104,398.0 | -8.81% |
Health Advance Inc 주식 (HADV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00647 | $0.0027 | $0.00377 | 468,458.0 | +79.72% |
| 2023-11 | $0.0036 | $0.00225 | $0.00135 | 34,842.0 | +0.00% |
| 2023-10 | $0.0039 | $0.0022 | $0.0017 | 273,470.0 | -16.28% |
| 2023-09 | $0.0046 | $0.0021 | $0.0025 | 102,795.0 | +43.33% |
| 2023-08 | $0.005 | $0.00175 | $0.00325 | 5,500,106.0 | -41.18% |
| 2023-07 | $0.0058 | $0.0031 | $0.0027 | 506,587.0 | +17.40% |
| 2023-06 | $0.00613 | $0.0034 | $0.00273 | 681,250.0 | +1.02% |
| 2023-05 | $0.00595 | $0.0034 | $0.00255 | 253,620.0 | -27.12% |
| 2023-04 | $0.00688 | $0.0033 | $0.00358 | 4,019,089.0 | +28.26% |
| 2023-03 | $0.0068 | $0.0031 | $0.0037 | 2,104,357.0 | -39.47% |
| 2023-02 | $0.0091 | $0.004 | $0.0051 | 10,101,186.0 | +85.37% |
| 2023-01 | $0.0062 | $0.003 | $0.0032 | 10,955,507.0 | -25.45% |
1.87%
0.08%
자본화:
|
볼륨(24시간):