Stockscreener 앱 받기
83.12
0.78%
-0.65
시간 외 거래:
82.90
-0.22
-0.26%
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $83.44 | $81.55 | $1.89 | 111,829.0 | -0.78% |
| 2026-05-05 | $84.04 | $82.48 | $1.56 | 89,276.0 | +2.07% |
| 2026-05-04 | $82.70 | $80.75 | $1.95 | 112,202.0 | +1.60% |
| 2026-05-01 | $81.24 | $79.63 | $1.61 | 58,171.0 | +1.93% |
| 2026-04-30 | $80.09 | $77.89 | $2.20 | 90,432.0 | -1.57% |
| 2026-04-29 | $80.67 | $79.05 | $1.62 | 97,258.0 | +1.64% |
| 2026-04-28 | $80.29 | $78.49 | $1.80 | 94,037.0 | -0.38% |
| 2026-04-27 | $79.65 | $78.31 | $1.34 | 80,644.0 | +1.09% |
| 2026-04-24 | $78.79 | $77.12 | $1.67 | 69,991.0 | +0.72% |
| 2026-04-23 | $79.56 | $76.81 | $2.75 | 108,353.0 | -3.60% |
| 2026-04-22 | $81.01 | $80.15 | $0.86 | 131,684.0 | +0.93% |
| 2026-04-21 | $81.16 | $79.21 | $1.95 | 112,960.0 | +1.59% |
| 2026-04-20 | $79.10 | $78.07 | $1.03 | 132,232.0 | +0.55% |
| 2026-04-17 | $79.14 | $78.00 | $1.14 | 111,091.0 | +1.03% |
| 2026-04-16 | $78.11 | $76.62 | $1.49 | 126,172.0 | +2.40% |
| 2026-04-15 | $76.07 | $74.38 | $1.69 | 125,491.0 | +3.36% |
| 2026-04-14 | $75.15 | $73.06 | $2.09 | 143,662.0 | -1.08% |
| 2026-04-13 | $74.37 | $71.18 | $3.19 | 386,081.0 | +4.37% |
| 2026-04-10 | $75.07 | $70.82 | $4.25 | 255,191.0 | -4.85% |
| 2026-04-09 | $78.34 | $73.85 | $4.49 | 230,967.0 | -5.09% |
| 2026-04-08 | $81.00 | $78.53 | $2.47 | 108,124.0 | +0.33% |
| 2026-04-07 | $78.66 | $76.88 | $1.78 | 59,744.0 | +1.47% |
Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력
이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $84.04 | $79.63 | $4.41 | 483,307.0 | +4.88% |
| 2026-04 | $81.16 | $70.82 | $10.34 | 2,638,441.0 | +5.54% |
| 2026-03 | $79.35 | $71.91 | $7.44 | 2,337,786.0 | +2.64% |
| 2026-02 | $78.35 | $69.66 | $8.69 | 2,916,706.0 | -5.29% |
| 2026-01 | $82.35 | $76.88 | $5.47 | 2,089,489.0 | -3.88% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.27 | $80.04 | $6.23 | 1,448,853.0 | -2.94% |
| 2025-11 | $87.98 | $79.31 | $8.67 | 1,908,318.0 | -4.41% |
| 2025-10 | $89.59 | $84.34 | $5.25 | 1,671,901.0 | +0.93% |
| 2025-09 | $88.14 | $82.10 | $6.04 | 1,546,608.0 | +2.86% |
| 2025-08 | $85.47 | $81.08 | $4.39 | 2,120,318.0 | -0.59% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
0.69%
자본화:
|
볼륨(24시간):