Stockscreener 앱 받기
110.05
0.21%
-0.225
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $111.5 | $108.8 | $2.68 | 85,797.0 | -0.19% |
| 2026-07-06 | $111.1 | $106.8 | $4.33 | 193,262.0 | +3.08% |
| 2026-07-02 | $108.3 | $106.1 | $2.21 | 253,593.0 | -0.12% |
| 2026-07-01 | $108.4 | $105.3 | $3.04 | 229,498.0 | +2.07% |
| 2026-06-30 | $105.2 | $101.7 | $3.50 | 256,490.0 | +2.34% |
| 2026-06-29 | $103.2 | $99.80 | $3.37 | 350,800.0 | +3.93% |
| 2026-06-26 | $98.86 | $95.60 | $3.26 | 266,497.0 | +2.47% |
| 2026-06-25 | $97.30 | $95.16 | $2.14 | 97,356.0 | +0.26% |
| 2026-06-24 | $97.27 | $95.80 | $1.47 | 74,718.0 | +0.06% |
| 2026-06-23 | $97.01 | $93.73 | $3.28 | 73,305.0 | +1.24% |
| 2026-06-22 | $97.00 | $92.98 | $4.02 | 105,005.0 | -1.27% |
| 2026-06-18 | $96.03 | $93.33 | $2.70 | 80,157.0 | +0.65% |
| 2026-06-17 | $96.74 | $94.87 | $1.87 | 94,881.0 | -0.55% |
| 2026-06-16 | $97.77 | $95.62 | $2.15 | 88,850.0 | -1.51% |
| 2026-06-15 | $97.74 | $95.77 | $1.97 | 71,843.0 | +1.38% |
| 2026-06-12 | $96.79 | $94.98 | $1.81 | 61,123.0 | -0.59% |
| 2026-06-11 | $96.86 | $93.31 | $3.55 | 143,975.0 | +2.68% |
| 2026-06-10 | $95.91 | $93.81 | $2.10 | 236,878.0 | -1.04% |
| 2026-06-09 | $96.97 | $92.08 | $4.89 | 151,050.0 | -1.75% |
Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력
이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $111.5 | $105.3 | $6.13 | 762,150.0 | +4.89% |
| 2026-06 | $105.6 | $92.08 | $13.48 | 3,306,977.0 | +5.62% |
| 2026-05 | $99.43 | $79.63 | $19.80 | 2,664,897.0 | +25.36% |
| 2026-04 | $81.16 | $70.82 | $10.34 | 2,638,441.0 | +5.54% |
| 2026-03 | $79.35 | $71.91 | $7.44 | 2,337,786.0 | +2.64% |
| 2026-02 | $78.35 | $69.66 | $8.69 | 2,916,706.0 | -5.29% |
| 2026-01 | $82.35 | $76.88 | $5.47 | 2,089,489.0 | -3.88% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.27 | $80.04 | $6.23 | 1,448,853.0 | -2.94% |
| 2025-11 | $87.98 | $79.31 | $8.67 | 1,908,318.0 | -4.41% |
| 2025-10 | $89.59 | $84.34 | $5.25 | 1,671,901.0 | +0.93% |
| 2025-09 | $88.14 | $82.10 | $6.04 | 1,546,608.0 | +2.86% |
| 2025-08 | $85.47 | $81.08 | $4.39 | 2,120,318.0 | -0.59% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
0.19%
1.28%
자본화:
|
볼륨(24시간):