Stockscreener 앱 받기
115.56
2.22%
-2.62
시간 외 거래:
115.39
-0.17
-0.15%
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $117.9 | $115.1 | $2.80 | 300,742.0 | -2.22% |
| 2026-08-14 | $121.7 | $118.0 | $3.68 | 227,806.0 | -3.04% |
| 2026-08-13 | $122.0 | $117.5 | $4.47 | 402,369.0 | +2.55% |
| 2026-08-12 | $119.9 | $118.0 | $1.91 | 237,288.0 | +0.05% |
| 2026-08-11 | $119.7 | $117.2 | $2.49 | 202,715.0 | -0.33% |
| 2026-08-10 | $120.3 | $115.1 | $5.16 | 345,260.0 | +3.27% |
| 2026-08-07 | $116.4 | $114.0 | $2.33 | 265,730.0 | +1.97% |
| 2026-08-06 | $113.9 | $111.5 | $2.36 | 204,714.0 | -1.27% |
| 2026-08-05 | $116.8 | $114.7 | $2.12 | 256,654.0 | +0.51% |
| 2026-08-04 | $114.4 | $109.9 | $4.43 | 508,874.0 | +4.03% |
| 2026-08-03 | $109.7 | $107.4 | $2.35 | 282,102.0 | +2.62% |
| 2026-07-31 | $107.2 | $104.4 | $2.86 | 114,183.0 | +1.26% |
| 2026-07-30 | $105.5 | $103.1 | $2.38 | 100,064.0 | +1.58% |
| 2026-07-29 | $106.3 | $103.4 | $2.96 | 120,015.0 | -1.73% |
| 2026-07-28 | $106.9 | $103.2 | $3.67 | 190,905.0 | -0.20% |
| 2026-07-27 | $107.5 | $104.9 | $2.63 | 170,187.0 | +0.70% |
| 2026-07-24 | $105.7 | $103.8 | $1.88 | 158,992.0 | +1.30% |
| 2026-07-23 | $106.6 | $103.4 | $3.20 | 225,402.0 | -2.08% |
| 2026-07-22 | $108.1 | $105.6 | $2.51 | 250,614.0 | -1.72% |
| 2026-07-21 | $110.0 | $107.0 | $2.96 | 439,449.0 | -1.98% |
| 2026-07-20 | $112.2 | $110.0 | $2.16 | 144,740.0 | -0.86% |
Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력
이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $122.0 | $107.4 | $14.57 | 3,534,996.0 | +8.15% |
| 2026-07 | $115.5 | $103.1 | $12.36 | 4,892,358.0 | +1.83% |
| 2026-06 | $105.6 | $92.08 | $13.48 | 3,306,977.0 | +5.62% |
| 2026-05 | $99.43 | $79.63 | $19.80 | 2,664,897.0 | +25.36% |
| 2026-04 | $81.16 | $70.82 | $10.34 | 2,638,441.0 | +5.54% |
| 2026-03 | $79.35 | $71.91 | $7.44 | 2,337,786.0 | +2.64% |
| 2026-02 | $78.35 | $69.66 | $8.69 | 2,916,706.0 | -5.29% |
| 2026-01 | $82.35 | $76.88 | $5.47 | 2,089,489.0 | -3.88% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.27 | $80.04 | $6.23 | 1,448,853.0 | -2.94% |
| 2025-11 | $87.98 | $79.31 | $8.67 | 1,908,318.0 | -4.41% |
| 2025-10 | $89.59 | $84.34 | $5.25 | 1,671,901.0 | +0.93% |
| 2025-09 | $88.14 | $82.10 | $6.04 | 1,546,608.0 | +2.86% |
| 2025-08 | $85.47 | $81.08 | $4.39 | 2,120,318.0 | -0.59% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
0.53%
자본화:
|
볼륨(24시간):