84.43
price up icon0.37%   0.31
after-market 시간 외 거래: 85.16 0.73 +0.86%
loading

Amplify Cybersecurity Etf 주식 (HACK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $84.95 $84.13 $0.8214 108,829.0 +0.37%
2025-06-05 $84.95 $83.71 $1.24 80,828.0 +0.32%
2025-06-04 $84.70 $83.68 $1.02 126,221.0 -0.38%
2025-06-03 $84.21 $83.01 $1.20 133,139.0 +1.19%
2025-06-02 $83.19 $81.42 $1.77 130,599.0 +1.64%
2025-05-30 $81.94 $80.45 $1.49 177,643.0 +1.15%
2025-05-29 $81.75 $79.76 $1.99 370,041.0 -0.30%
2025-05-28 $82.00 $81.00 $1.00 129,512.0 -1.37%
2025-05-27 $82.55 $81.55 $1.00 157,855.0 +1.61%
2025-05-23 $81.29 $79.55 $1.74 89,502.0 +0.30%
2025-05-22 $81.45 $79.63 $1.82 53,852.0 +1.18%
2025-05-21 $81.34 $79.53 $1.81 102,926.0 -1.81%
2025-05-20 $81.28 $80.69 $0.5912 58,292.0 +0.31%
2025-05-19 $81.23 $79.75 $1.48 53,458.0 -0.02%
2025-05-16 $81.12 $80.47 $0.655 57,389.0 +0.70%
2025-05-15 $80.83 $79.77 $1.06 65,521.0 +0.60%
2025-05-14 $80.75 $79.62 $1.13 150,724.0 -0.70%
2025-05-13 $81.28 $79.52 $1.76 202,497.0 +1.08%
2025-05-12 $79.78 $78.38 $1.40 156,692.0 +3.43%
2025-05-09 $77.83 $76.43 $1.39 187,903.0 -0.13%
2025-05-08 $77.78 $76.22 $1.56 125,565.0 +0.89%
2025-05-07 $76.75 $75.71 $1.04 156,456.0 +0.38%

Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력

이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $84.95 $81.42 $3.53 688,445.0 +3.16%
2025-05 $82.55 $74.67 $7.88 2,724,841.0 +9.76%
2025-04 $75.04 $61.59 $13.45 4,000,331.0 +3.84%
2025-03 $77.57 $70.19 $7.38 2,563,901.0 -5.97%
2025-02 $82.83 $74.95 $7.88 3,411,252.0 -3.40%
2025-01 $80.16 $73.20 $6.96 2,889,590.0 +6.12%

Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.00 $73.53 $5.47 1,750,179.0 +1.89%
2024-11 $75.92 $68.85 $7.07 1,462,197.0 +5.94%
2024-10 $71.99 $66.92 $5.07 1,353,562.0 +1.52%
2024-09 $69.01 $62.80 $6.21 1,265,529.0 +1.04%
2024-08 $68.12 $58.33 $9.79 2,515,057.0 +5.07%
2024-07 $66.49 $62.45 $4.04 1,954,931.0 -0.63%
2024-06 $65.16 $59.12 $6.04 1,932,446.0 +8.26%
2024-05 $63.34 $58.88 $4.46 2,886,273.0 -2.97%
2024-04 $64.61 $59.86 $4.75 2,892,832.0 -3.88%
2024-03 $65.83 $62.51 $3.32 2,294,670.0 -1.70%
2024-02 $67.49 $60.12 $7.37 3,527,536.0 +4.39%
2024-01 $64.61 $58.33 $6.28 3,202,257.0 +3.43%

Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.12 $56.45 $4.66 1,471,434.0 +6.43%
2023-11 $57.04 $50.75 $6.29 1,204,208.0 +11.38%
2023-10 $53.94 $49.74 $4.20 1,556,486.0 -1.24%
2023-09 $53.53 $50.48 $3.05 1,335,652.0 -2.33%
2023-08 $53.10 $48.70 $4.40 1,531,213.0 +0.90%
2023-07 $52.36 $49.26 $3.10 1,326,023.0 +3.52%
2023-06 $51.84 $48.16 $3.68 1,796,809.0 +2.33%
2023-05 $49.48 $43.33 $6.15 1,946,828.0 +10.06%
2023-04 $48.50 $44.38 $4.12 1,375,298.0 -6.09%
2023-03 $47.88 $43.89 $3.99 1,983,423.0 +3.37%
2023-02 $48.36 $45.61 $2.75 1,881,261.0 +0.72%
2023-01 $45.96 $42.37 $3.59 2,353,639.0 +4.27%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):