Stockscreener 앱 받기
118.35
3.13%
-3.83
시장 영업 전:
118.94
0.59
+0.50%
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $122.4 | $117.9 | $4.55 | 320,218.0 | -3.13% |
| 2026-09-24 | $123.9 | $122.2 | $1.70 | 255,123.0 | -1.52% |
| 2026-09-23 | $124.4 | $121.4 | $2.98 | 475,340.0 | +1.71% |
| 2026-09-22 | $123.4 | $120.5 | $2.92 | 382,898.0 | -0.81% |
| 2026-09-21 | $123.0 | $118.6 | $4.36 | 321,244.0 | +3.63% |
| 2026-09-18 | $121.0 | $117.3 | $3.69 | 329,386.0 | -1.50% |
| 2026-09-17 | $122.6 | $117.5 | $5.02 | 615,909.0 | +0.85% |
| 2026-09-16 | $121.4 | $118.4 | $2.94 | 295,735.0 | -0.94% |
| 2026-09-15 | $121.2 | $117.1 | $4.10 | 506,308.0 | +1.71% |
| 2026-09-14 | $119.2 | $111.8 | $7.36 | 964,180.0 | +7.88% |
| 2026-09-11 | $111.8 | $109.1 | $2.71 | 260,716.0 | -0.54% |
| 2026-09-10 | $112.9 | $110.0 | $2.91 | 118,249.0 | -0.41% |
| 2026-09-09 | $111.7 | $110.2 | $1.45 | 116,392.0 | +0.71% |
| 2026-09-08 | $110.9 | $108.5 | $2.41 | 239,055.0 | -0.51% |
| 2026-09-04 | $112.0 | $110.5 | $1.50 | 100,873.0 | -0.70% |
| 2026-09-03 | $111.5 | $109.2 | $2.37 | 262,266.0 | +1.97% |
| 2026-09-02 | $111.5 | $107.6 | $3.87 | 472,769.0 | -2.21% |
| 2026-09-01 | $116.0 | $111.4 | $4.69 | 347,832.0 | -4.38% |
| 2026-08-31 | $117.5 | $115.2 | $2.36 | 160,014.0 | +1.24% |
Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력
이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $124.4 | $107.6 | $16.84 | 6,704,711.0 | +1.18% |
| 2026-08 | $122.0 | $106.5 | $15.47 | 6,157,947.0 | +9.47% |
| 2026-07 | $115.5 | $103.1 | $12.36 | 4,892,358.0 | +1.83% |
| 2026-06 | $105.6 | $92.08 | $13.48 | 3,306,977.0 | +5.62% |
| 2026-05 | $99.43 | $79.63 | $19.80 | 2,664,897.0 | +25.36% |
| 2026-04 | $81.16 | $70.82 | $10.34 | 2,638,441.0 | +5.54% |
| 2026-03 | $79.35 | $71.91 | $7.44 | 2,337,786.0 | +2.64% |
| 2026-02 | $78.35 | $69.66 | $8.69 | 2,916,706.0 | -5.29% |
| 2026-01 | $82.35 | $76.88 | $5.47 | 2,089,489.0 | -3.88% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.27 | $80.04 | $6.23 | 1,448,853.0 | -2.94% |
| 2025-11 | $87.98 | $79.31 | $8.67 | 1,908,318.0 | -4.41% |
| 2025-10 | $89.59 | $84.34 | $5.25 | 1,671,901.0 | +0.93% |
| 2025-09 | $88.14 | $82.10 | $6.04 | 1,546,608.0 | +2.86% |
| 2025-08 | $85.47 | $81.08 | $4.39 | 2,120,318.0 | -0.59% |
| 2025-07 | $87.86 | $82.67 | $5.19 | 3,303,824.0 | -1.71% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
0.54%
자본화:
|
볼륨(24시간):