Stockscreener 앱 받기
85.78
0.95%
0.81
시간 외 거래:
86.68
0.90
+1.05%
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $86.35 | $85.22 | $1.13 | 159,164.0 | +0.95% |
| 2025-07-18 | $85.28 | $84.65 | $0.631 | 106,511.0 | +0.51% |
| 2025-07-17 | $84.99 | $83.92 | $1.07 | 134,549.0 | +0.79% |
| 2025-07-16 | $84.01 | $82.89 | $1.13 | 130,218.0 | +0.25% |
| 2025-07-15 | $84.31 | $83.56 | $0.7479 | 386,707.0 | -0.20% |
| 2025-07-14 | $84.14 | $82.67 | $1.46 | 351,141.0 | +1.07% |
| 2025-07-11 | $84.54 | $82.75 | $1.78 | 283,371.0 | -2.11% |
| 2025-07-10 | $87.80 | $84.59 | $3.21 | 255,698.0 | -3.38% |
| 2025-07-09 | $87.86 | $86.46 | $1.40 | 97,482.0 | +1.32% |
| 2025-07-08 | $86.91 | $85.61 | $1.30 | 66,287.0 | +0.22% |
| 2025-07-07 | $87.13 | $86.05 | $1.08 | 109,364.0 | -0.39% |
| 2025-07-03 | $86.96 | $85.48 | $1.48 | 93,719.0 | +1.89% |
| 2025-07-02 | $85.12 | $84.27 | $0.8547 | 237,543.0 | +0.11% |
| 2025-07-01 | $86.38 | $84.13 | $2.25 | 176,091.0 | -1.57% |
| 2025-06-30 | $86.38 | $85.51 | $0.87 | 184,780.0 | +1.37% |
| 2025-06-27 | $85.77 | $84.72 | $1.05 | 159,619.0 | -0.48% |
| 2025-06-26 | $85.85 | $84.76 | $1.09 | 167,325.0 | +0.72% |
| 2025-06-25 | $85.81 | $84.66 | $1.15 | 218,207.0 | +0.65% |
| 2025-06-24 | $84.90 | $84.10 | $0.80 | 236,081.0 | +0.36% |
Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력
이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $87.86 | $82.67 | $5.19 | 2,747,009.0 | -0.68% |
| 2025-06 | $86.38 | $81.42 | $4.96 | 2,754,093.0 | +5.54% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
0.13%
0.36%
자본화:
|
볼륨(24시간):