Stockscreener 앱 받기
84.43
0.37%
0.31
시간 외 거래:
85.16
0.73
+0.86%
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $84.95 | $84.13 | $0.8214 | 108,829.0 | +0.37% |
| 2025-06-05 | $84.95 | $83.71 | $1.24 | 80,828.0 | +0.32% |
| 2025-06-04 | $84.70 | $83.68 | $1.02 | 126,221.0 | -0.38% |
| 2025-06-03 | $84.21 | $83.01 | $1.20 | 133,139.0 | +1.19% |
| 2025-06-02 | $83.19 | $81.42 | $1.77 | 130,599.0 | +1.64% |
| 2025-05-30 | $81.94 | $80.45 | $1.49 | 177,643.0 | +1.15% |
| 2025-05-29 | $81.75 | $79.76 | $1.99 | 370,041.0 | -0.30% |
| 2025-05-28 | $82.00 | $81.00 | $1.00 | 129,512.0 | -1.37% |
| 2025-05-27 | $82.55 | $81.55 | $1.00 | 157,855.0 | +1.61% |
| 2025-05-23 | $81.29 | $79.55 | $1.74 | 89,502.0 | +0.30% |
| 2025-05-22 | $81.45 | $79.63 | $1.82 | 53,852.0 | +1.18% |
| 2025-05-21 | $81.34 | $79.53 | $1.81 | 102,926.0 | -1.81% |
| 2025-05-20 | $81.28 | $80.69 | $0.5912 | 58,292.0 | +0.31% |
| 2025-05-19 | $81.23 | $79.75 | $1.48 | 53,458.0 | -0.02% |
| 2025-05-16 | $81.12 | $80.47 | $0.655 | 57,389.0 | +0.70% |
| 2025-05-15 | $80.83 | $79.77 | $1.06 | 65,521.0 | +0.60% |
| 2025-05-14 | $80.75 | $79.62 | $1.13 | 150,724.0 | -0.70% |
| 2025-05-13 | $81.28 | $79.52 | $1.76 | 202,497.0 | +1.08% |
| 2025-05-12 | $79.78 | $78.38 | $1.40 | 156,692.0 | +3.43% |
| 2025-05-09 | $77.83 | $76.43 | $1.39 | 187,903.0 | -0.13% |
| 2025-05-08 | $77.78 | $76.22 | $1.56 | 125,565.0 | +0.89% |
| 2025-05-07 | $76.75 | $75.71 | $1.04 | 156,456.0 | +0.38% |
Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력
이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $84.95 | $81.42 | $3.53 | 688,445.0 | +3.16% |
| 2025-05 | $82.55 | $74.67 | $7.88 | 2,724,841.0 | +9.76% |
| 2025-04 | $75.04 | $61.59 | $13.45 | 4,000,331.0 | +3.84% |
| 2025-03 | $77.57 | $70.19 | $7.38 | 2,563,901.0 | -5.97% |
| 2025-02 | $82.83 | $74.95 | $7.88 | 3,411,252.0 | -3.40% |
| 2025-01 | $80.16 | $73.20 | $6.96 | 2,889,590.0 | +6.12% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.00 | $73.53 | $5.47 | 1,750,179.0 | +1.89% |
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,462,197.0 | +5.94% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
0.99%
자본화:
|
볼륨(24시간):