Stockscreener 앱 받기
73.60
0.48%
0.35
시간 외 거래:
73.76
0.16
+0.22%
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $73.74 | $73.05 | $0.692 | 62,997.0 | +0.48% |
| 2024-11-21 | $73.64 | $71.86 | $1.78 | 95,521.0 | +2.52% |
| 2024-11-20 | $71.61 | $70.38 | $1.23 | 59,784.0 | +0.48% |
| 2024-11-19 | $71.29 | $70.16 | $1.13 | 56,282.0 | +0.65% |
| 2024-11-18 | $71.28 | $70.60 | $0.68 | 89,090.0 | -0.42% |
| 2024-11-15 | $72.19 | $70.62 | $1.57 | 96,145.0 | -2.27% |
| 2024-11-14 | $74.67 | $72.50 | $2.17 | 134,348.0 | -2.75% |
| 2024-11-13 | $75.92 | $74.65 | $1.27 | 97,910.0 | -0.25% |
| 2024-11-12 | $74.91 | $74.17 | $0.74 | 78,830.0 | +0.01% |
| 2024-11-11 | $75.09 | $74.40 | $0.69 | 63,553.0 | +0.90% |
| 2024-11-08 | $74.23 | $73.58 | $0.65 | 52,073.0 | +0.43% |
| 2024-11-07 | $74.05 | $73.22 | $0.835 | 148,029.0 | +0.94% |
| 2024-11-06 | $73.24 | $72.20 | $1.04 | 84,990.0 | +4.04% |
| 2024-11-05 | $70.37 | $69.45 | $0.92 | 32,690.0 | +1.49% |
| 2024-11-04 | $69.58 | $68.85 | $0.7335 | 54,461.0 | -0.07% |
| 2024-11-01 | $69.97 | $69.26 | $0.714 | 41,380.0 | +0.01% |
| 2024-10-31 | $70.52 | $69.24 | $1.28 | 153,366.0 | -1.63% |
| 2024-10-30 | $71.35 | $70.35 | $1.00 | 48,210.0 | -1.09% |
| 2024-10-29 | $71.34 | $70.27 | $1.08 | 83,995.0 | +1.39% |
| 2024-10-28 | $70.70 | $70.16 | $0.54 | 53,331.0 | +0.13% |
| 2024-10-25 | $71.20 | $70.11 | $1.09 | 172,109.0 | +0.57% |
| 2024-10-24 | $70.19 | $69.52 | $0.67 | 53,885.0 | +0.55% |
Amplify Cybersecurity Etf 주식 (HACK) 연도별 가격 이력
이 심층 분석에서는 Amplify Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.92 | $68.85 | $7.07 | 1,311,080.0 | +6.17% |
| 2024-10 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| 2024-09 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| 2024-08 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| 2024-07 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| 2024-06 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| 2024-05 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| 2024-04 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| 2024-03 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| 2024-02 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| 2024-01 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| 2023-11 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| 2023-10 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| 2023-09 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| 2023-08 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| 2023-07 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| 2023-06 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| 2023-05 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| 2023-04 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| 2023-03 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| 2023-02 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| 2023-01 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
Amplify Cybersecurity Etf 주식 (HACK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.71 | $42.86 | $4.85 | 2,645,652.0 | -4.20% |
| 2022-11 | $47.64 | $41.95 | $5.69 | 2,061,081.0 | -2.17% |
| 2022-10 | $47.30 | $40.65 | $6.65 | 1,902,497.0 | +8.37% |
| 2022-09 | $49.28 | $42.95 | $6.33 | 2,828,439.0 | -8.98% |
| 2022-08 | $51.76 | $47.52 | $4.24 | 2,874,083.0 | -1.00% |
| 2022-07 | $49.65 | $44.90 | $4.75 | 2,319,477.0 | +5.09% |
| 2022-06 | $49.75 | $43.20 | $6.55 | 4,094,352.0 | -4.22% |
| 2022-05 | $53.05 | $44.16 | $8.89 | 5,112,460.0 | -8.20% |
| 2022-04 | $59.83 | $51.98 | $7.85 | 3,606,482.0 | -11.29% |
| 2022-03 | $59.75 | $53.01 | $6.74 | 6,145,347.0 | +2.32% |
| 2022-02 | $57.64 | $50.28 | $7.36 | 4,943,693.0 | +3.99% |
| 2022-01 | $61.70 | $51.58 | $10.12 | 4,922,460.0 | -10.19% |
0.73%
자본화:
|
볼륨(24시간):