Stockscreener 앱 받기
160.32
1.99%
-3.25
Hyatt Hotels Corporation 주식 (H) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $162.9 | $158.9 | $3.96 | 1,060,824.0 | -1.99% |
| 2025-12-30 | $165.5 | $163.5 | $1.98 | 404,485.0 | -0.71% |
| 2025-12-29 | $166.9 | $163.3 | $3.61 | 697,104.0 | -0.57% |
| 2025-12-26 | $166.7 | $164.4 | $2.33 | 231,197.0 | +0.13% |
| 2025-12-24 | $166.0 | $164.0 | $2.00 | 188,946.0 | -0.01% |
| 2025-12-23 | $167.0 | $163.6 | $3.45 | 801,550.0 | -0.28% |
| 2025-12-22 | $167.4 | $164.4 | $2.97 | 896,406.0 | +0.84% |
| 2025-12-19 | $165.8 | $162.0 | $3.73 | 1,067,127.0 | +1.24% |
| 2025-12-18 | $165.7 | $160.7 | $4.94 | 777,639.0 | -1.05% |
| 2025-12-17 | $166.4 | $162.7 | $3.72 | 718,604.0 | +0.98% |
| 2025-12-16 | $166.4 | $160.3 | $6.09 | 1,088,520.0 | -2.23% |
| 2025-12-15 | $168.0 | $161.6 | $6.40 | 1,076,569.0 | +3.00% |
| 2025-12-12 | $164.0 | $160.8 | $3.18 | 823,389.0 | +0.25% |
| 2025-12-11 | $162.4 | $155.1 | $7.23 | 1,020,977.0 | +4.14% |
| 2025-12-10 | $155.2 | $151.6 | $3.52 | 646,849.0 | +1.80% |
| 2025-12-09 | $154.2 | $151.8 | $2.37 | 544,305.0 | -0.70% |
| 2025-12-08 | $157.7 | $152.3 | $5.34 | 755,600.0 | -1.88% |
| 2025-12-05 | $158.1 | $155.8 | $2.34 | 666,730.0 | -0.42% |
| 2025-12-04 | $160.2 | $154.4 | $5.82 | 783,942.0 | -2.86% |
| 2025-12-03 | $163.8 | $160.3 | $3.51 | 874,446.0 | -0.10% |
| 2025-12-02 | $162.4 | $158.5 | $3.96 | 805,373.0 | +0.18% |
Hyatt Hotels Corporation 주식 (H) 연도별 가격 이력
이 심층 분석에서는 Hyatt Hotels Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 H 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyatt Hotels Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyatt Hotels Corporation 주식 (H) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Hyatt Hotels Corporation 주식 (H) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $151.6 | $16.35 | 15,827,163.0 | -0.50% |
| 2025-11 | $167.5 | $134.2 | $33.34 | 20,012,687.0 | +19.63% |
| 2025-10 | $156.0 | $135.2 | $20.86 | 21,913,693.0 | -3.18% |
| 2025-09 | $148.0 | $137.8 | $10.16 | 15,931,350.0 | -1.63% |
| 2025-08 | $147.4 | $133.5 | $13.94 | 21,603,993.0 | +2.35% |
| 2025-07 | $152.4 | $140.6 | $11.82 | 19,285,157.0 | +0.95% |
| 2025-06 | $145.2 | $127.5 | $17.63 | 20,242,868.0 | +5.77% |
| 2025-05 | $139.3 | $117.6 | $21.73 | 24,025,659.0 | +17.17% |
| 2025-04 | $125.1 | $102.4 | $22.64 | 21,926,110.0 | -8.02% |
| 2025-03 | $143.6 | $116.1 | $27.44 | 21,420,499.0 | -13.09% |
| 2025-02 | $168.1 | $135.3 | $32.77 | 18,338,882.0 | -10.92% |
| 2025-01 | $161.3 | $150.0 | $11.25 | 8,174,460.0 | +0.80% |
Hyatt Hotels Corporation 주식 (H) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.2 | $151.1 | $17.14 | 12,169,881.0 | +0.14% |
| 2024-11 | $161.8 | $141.5 | $20.30 | 10,194,476.0 | +8.59% |
| 2024-10 | $158.8 | $145.3 | $13.53 | 10,514,941.0 | -4.43% |
| 2024-09 | $160.4 | $140.5 | $19.84 | 10,117,741.0 | +0.18% |
| 2024-08 | $152.3 | $128.9 | $23.44 | 16,001,522.0 | +3.12% |
| 2024-07 | $162.2 | $145.3 | $16.90 | 9,319,250.0 | -3.02% |
| 2024-06 | $152.0 | $142.1 | $9.83 | 9,338,350.0 | +3.02% |
| 2024-05 | $154.0 | $139.7 | $14.31 | 11,260,374.0 | -0.89% |
| 2024-04 | $160.0 | $145.2 | $14.79 | 10,088,922.0 | -6.78% |
| 2024-03 | $161.5 | $152.8 | $8.65 | 12,364,502.0 | +3.93% |
| 2024-02 | $153.8 | $125.4 | $28.39 | 18,406,292.0 | +19.65% |
| 2024-01 | $133.4 | $124.4 | $9.03 | 14,018,131.0 | -1.56% |
0.15%
0.57%
자본화:
|
볼륨(24시간):