109.76
price down icon4.76%   -5.48
 
loading

Hyatt Hotels Corporation 주식 (H) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $112.7 $107.5 $5.23 1,116,836.0 -4.76%
2025-04-03 $118.6 $114.0 $4.58 1,481,276.0 -7.63%
2025-04-02 $125.1 $120.0 $5.08 740,292.0 +2.45%
2025-04-01 $123.2 $119.7 $3.44 922,650.0 -0.59%
2025-03-31 $123.0 $118.3 $4.69 696,184.0 +0.75%
2025-03-28 $124.1 $120.5 $3.58 914,629.0 -2.49%
2025-03-27 $125.7 $121.8 $3.90 775,469.0 -0.42%
2025-03-26 $127.4 $124.8 $2.67 797,751.0 -0.40%
2025-03-25 $126.2 $124.2 $2.02 627,192.0 +1.63%
2025-03-24 $124.7 $122.5 $2.23 1,031,606.0 +1.73%
2025-03-21 $122.3 $116.1 $6.22 1,422,599.0 -1.88%
2025-03-20 $126.4 $122.5 $3.88 721,422.0 -1.42%
2025-03-19 $127.2 $123.0 $4.28 783,480.0 +2.86%
2025-03-18 $126.4 $122.0 $4.38 918,822.0 -3.38%
2025-03-17 $127.1 $122.1 $5.00 1,301,470.0 +3.49%
2025-03-14 $123.5 $120.9 $2.60 1,365,583.0 +1.14%
2025-03-13 $125.7 $119.3 $6.37 2,055,823.0 -3.17%
2025-03-12 $128.8 $122.1 $6.71 2,035,694.0 -1.82%
2025-03-11 $129.7 $124.1 $5.62 1,335,290.0 -2.02%
2025-03-10 $134.3 $128.4 $5.82 1,304,402.0 -4.44%
2025-03-07 $137.5 $133.4 $4.11 1,246,042.0 -0.95%
2025-03-06 $139.2 $135.6 $3.64 595,461.0 -2.03%

Hyatt Hotels Corporation 주식 (H) 연도별 가격 이력

이 심층 분석에서는 Hyatt Hotels Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 H 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyatt Hotels Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyatt Hotels Corporation 주식 (H) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $125.1 $107.5 $17.60 5,377,890.0 -10.40%
2025-03 $143.6 $116.1 $27.44 21,420,499.0 -13.09%
2025-02 $168.1 $135.3 $32.77 18,338,882.0 -10.92%
2025-01 $161.3 $150.0 $11.25 8,174,460.0 +0.80%

Hyatt Hotels Corporation 주식 (H) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.2 $151.1 $17.14 12,169,881.0 +0.14%
2024-11 $161.8 $141.5 $20.30 10,194,476.0 +8.59%
2024-10 $158.8 $145.3 $13.53 10,514,941.0 -4.43%
2024-09 $160.4 $140.5 $19.84 10,117,741.0 +0.18%
2024-08 $152.3 $128.9 $23.44 16,001,522.0 +3.12%
2024-07 $162.2 $145.3 $16.90 9,319,250.0 -3.02%
2024-06 $152.0 $142.1 $9.83 9,338,350.0 +3.02%
2024-05 $154.0 $139.7 $14.31 11,260,374.0 -0.89%
2024-04 $160.0 $145.2 $14.79 10,088,922.0 -6.78%
2024-03 $161.5 $152.8 $8.65 12,364,502.0 +3.93%
2024-02 $153.8 $125.4 $28.39 18,406,292.0 +19.65%
2024-01 $133.4 $124.4 $9.03 14,018,131.0 -1.56%

Hyatt Hotels Corporation 주식 (H) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.6 $114.0 $19.60 16,932,453.0 +13.64%
2023-11 $117.6 $96.77 $20.81 17,000,145.0 +12.03%
2023-10 $113.0 $98.77 $14.20 28,746,113.0 -3.43%
2023-09 $115.0 $102.2 $12.78 13,256,106.0 -5.63%
2023-08 $126.3 $110.5 $15.85 17,420,282.0 -11.03%
2023-07 $127.8 $110.4 $17.41 10,413,742.0 +10.27%
2023-06 $119.2 $106.6 $12.57 13,052,837.0 +6.61%
2023-05 $122.0 $106.3 $15.66 21,441,116.0 -5.97%
2023-04 $117.9 $106.2 $11.69 13,137,767.0 +2.25%
2023-03 $125.1 $101.2 $23.84 22,273,792.0 -3.83%
2023-02 $119.4 $107.1 $12.25 19,007,739.0 +6.52%
2023-01 $113.2 $88.80 $24.39 16,741,533.0 +20.64%
$33.43
price down icon 9.99%
lodging WH
$82.36
price down icon 4.63%
lodging CHH
$123.41
price down icon 3.95%
lodging IHG
$101.09
price down icon 4.23%
$26.15
price down icon 8.37%
자본화:     |  볼륨(24시간):