Stockscreener 앱 받기
0.05
42.05%
0.0148
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.0536 | $0.0357 | $0.0179 | 1,628,241.0 | +42.05% |
| 2026-07-21 | $0.036 | $0.0352 | $0.0008 | 138,222.0 | -6.13% |
| 2026-07-20 | $0.0465 | $0.0367 | $0.0098 | 171,235.0 | -3.60% |
| 2026-07-17 | $0.0519 | $0.0389 | $0.013 | 53,689.0 | -4.89% |
| 2026-07-16 | $0.0432 | $0.036 | $0.0072 | 1,153,820.0 | -7.67% |
| 2026-07-15 | $0.0443 | $0.0443 | $0.00 | 50,020.0 | -11.04% |
| 2026-07-14 | $0.0551 | $0.0463 | $0.0088 | 43,450.0 | -0.40% |
| 2026-07-13 | $0.0572 | $0.0395 | $0.0177 | 795,541.0 | +6.38% |
| 2026-07-10 | $0.0557 | $0.047 | $0.0087 | 192,286.0 | -6.37% |
| 2026-07-09 | $0.0553 | $0.0494 | $0.0059 | 17,000.0 | -3.46% |
| 2026-07-08 | $0.0605 | $0.0499 | $0.0106 | 17,450.0 | +5.26% |
| 2026-07-07 | $0.0525 | $0.0494 | $0.0031 | 44,543.0 | +0.00% |
| 2026-07-06 | $0.057 | $0.049 | $0.008 | 138,108.0 | -1.79% |
| 2026-07-02 | $0.0503 | $0.0492 | $0.0011 | 265,115.0 | +2.65% |
| 2026-07-01 | $0.0506 | $0.049 | $0.0016 | 192,529.0 | +0.82% |
| 2026-06-30 | $0.0496 | $0.047 | $0.0026 | 68,541.0 | +15.71% |
| 2026-06-29 | $0.0515 | $0.042 | $0.0095 | 248,100.0 | -15.49% |
| 2026-06-26 | $0.0497 | $0.0444 | $0.0053 | 24,991.0 | +8.28% |
| 2026-06-25 | $0.0459 | $0.0417 | $0.0042 | 18,508.0 | -1.29% |
Grizzly Discoveries Inc 주식 (GZDIF) 연도별 가격 이력
이 심층 분석에서는 Grizzly Discoveries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GZDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grizzly Discoveries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0605 | $0.0352 | $0.0253 | 4,901,249.0 | +2.88% |
| 2026-06 | $0.065 | $0.0379 | $0.0271 | 1,406,142.0 | -6.36% |
| 2026-05 | $0.0689 | $0.0414 | $0.0275 | 3,055,870.0 | -12.18% |
| 2026-04 | $0.0663 | $0.0235 | $0.0428 | 5,676,610.0 | +140.24% |
| 2026-03 | $0.03 | $0.0216 | $0.0084 | 205,527.0 | -11.83% |
| 2026-02 | $0.035 | $0.017 | $0.018 | 1,741,260.0 | +11.60% |
| 2026-01 | $0.025 | $0.0153 | $0.0097 | 706,654.0 | +31.58% |
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.023 | $0.0161 | $0.0069 | 658,113.0 | -1.04% |
| 2025-11 | $0.027 | $0.0172 | $0.0098 | 382,133.0 | -20.00% |
| 2025-10 | $0.025 | $0.0142 | $0.0108 | 1,645,950.0 | +50.94% |
| 2025-09 | $0.0181 | $0.0127 | $0.0054 | 953,664.0 | +0.00% |
| 2025-08 | $0.0178 | $0.0125 | $0.0053 | 2,232,929.0 | -5.92% |
| 2025-07 | $0.0189 | $0.014 | $0.0049 | 1,350,793.0 | -10.11% |
| 2025-06 | $0.0198 | $0.0148 | $0.005 | 710,517.0 | +22.08% |
| 2025-05 | $0.02 | $0.0141 | $0.0059 | 909,076.0 | -9.41% |
| 2025-04 | $0.0185 | $0.0144 | $0.0041 | 1,010,017.0 | +8.28% |
| 2025-03 | $0.018 | $0.0137 | $0.0043 | 411,049.0 | +4.67% |
| 2025-02 | $0.018 | $0.0116 | $0.0064 | 1,908,439.0 | -16.67% |
| 2025-01 | $0.018 | $0.0138 | $0.0042 | 343,251.0 | +11.80% |
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0178 | $0.0128 | $0.005 | 1,582,933.0 | -1.84% |
| 2024-11 | $0.02 | $0.0149 | $0.0051 | 1,321,637.0 | -17.68% |
| 2024-10 | $0.022 | $0.016 | $0.006 | 2,737,846.0 | -5.71% |
| 2024-09 | $0.023 | $0.017 | $0.006 | 1,728,782.0 | -9.87% |
| 2024-08 | $0.025 | $0.0199 | $0.0051 | 504,197.0 | +8.88% |
| 2024-07 | $0.027 | $0.018 | $0.009 | 3,585,106.0 | +4.39% |
| 2024-06 | $0.0269 | $0.018 | $0.0089 | 1,925,679.0 | -5.96% |
| 2024-05 | $0.0249 | $0.016 | $0.0089 | 6,793,792.0 | +9.55% |
| 2024-04 | $0.025 | $0.014 | $0.011 | 18,303,417.0 | -9.55% |
| 2024-03 | $0.0392 | $0.0179 | $0.0213 | 6,370,996.0 | +0.00% |
| 2024-02 | $0.0266 | $0.02 | $0.0066 | 637,067.0 | +4.76% |
| 2024-01 | $0.0313 | $0.021 | $0.0103 | 1,301,403.0 | -10.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):