Stockscreener 앱 받기
0.0193
6.77%
0.00123
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0193 | $0.0193 | $0.00 | 6,200.0 | +6.77% |
| 2025-12-09 | $0.0228 | $0.0172 | $0.0056 | 196,790.0 | -21.30% |
| 2025-12-08 | $0.023 | $0.02 | $0.003 | 50,000.0 | +22.67% |
| 2025-12-01 | $0.0192 | $0.0179 | $0.00128 | 70,847.0 | -2.09% |
| 2025-11-21 | $0.02 | $0.0181 | $0.0019 | 10,210.0 | -0.26% |
| 2025-11-20 | $0.0192 | $0.0192 | $0.00 | 4,248.0 | -0.52% |
| 2025-11-19 | $0.0193 | $0.0172 | $0.0021 | 20,360.0 | -1.28% |
Grizzly Discoveries Inc 주식 (GZDIF) 연도별 가격 이력
이 심층 분석에서는 Grizzly Discoveries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GZDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grizzly Discoveries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.023 | $0.0172 | $0.0058 | 323,837.0 | +0.91% |
| 2025-11 | $0.027 | $0.0172 | $0.0098 | 382,133.0 | -20.21% |
| 2025-10 | $0.025 | $0.0142 | $0.0108 | 2,288,262.0 | +50.94% |
| 2025-09 | $0.0181 | $0.0127 | $0.0054 | 1,907,328.0 | +0.00% |
| 2025-08 | $0.0178 | $0.0125 | $0.00535 | 3,209,573.0 | -5.92% |
| 2025-07 | $0.0189 | $0.014 | $0.0049 | 1,350,793.0 | -10.11% |
| 2025-06 | $0.0198 | $0.0148 | $0.005 | 710,517.0 | +21.76% |
| 2025-05 | $0.02 | $0.0141 | $0.0059 | 909,076.0 | -9.28% |
| 2025-04 | $0.0185 | $0.0144 | $0.0041 | 1,010,017.0 | +8.75% |
| 2025-03 | $0.018 | $0.0137 | $0.0043 | 411,049.0 | +4.33% |
| 2025-02 | $0.018 | $0.0116 | $0.00642 | 1,908,439.0 | -16.67% |
| 2025-01 | $0.018 | $0.0138 | $0.0042 | 353,751.0 | +12.15% |
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0178 | $0.0128 | $0.005 | 1,582,933.0 | -1.84% |
| 2024-11 | $0.02 | $0.0149 | $0.0051 | 1,321,637.0 | -17.68% |
| 2024-10 | $0.022 | $0.016 | $0.006 | 2,737,846.0 | -5.71% |
| 2024-09 | $0.023 | $0.017 | $0.006 | 1,728,782.0 | -9.87% |
| 2024-08 | $0.025 | $0.0199 | $0.0051 | 504,197.0 | +9.06% |
| 2024-07 | $0.027 | $0.018 | $0.009 | 3,585,106.0 | +4.22% |
| 2024-06 | $0.0269 | $0.018 | $0.0089 | 1,925,679.0 | -5.75% |
| 2024-05 | $0.0249 | $0.016 | $0.0089 | 6,793,792.0 | +9.30% |
| 2024-04 | $0.025 | $0.014 | $0.011 | 18,303,417.0 | -9.55% |
| 2024-03 | $0.0392 | $0.0179 | $0.0213 | 6,370,996.0 | +0.00% |
| 2024-02 | $0.0266 | $0.02 | $0.0066 | 637,067.0 | +4.76% |
| 2024-01 | $0.0313 | $0.021 | $0.0103 | 1,301,403.0 | -10.64% |
Grizzly Discoveries Inc 주식 (GZDIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0388 | $0.0225 | $0.0163 | 2,012,815.0 | -16.07% |
| 2023-11 | $0.04 | $0.023 | $0.017 | 2,044,360.0 | -26.32% |
| 2023-10 | $0.0594 | $0.034 | $0.0254 | 1,047,586.0 | -20.83% |
| 2023-09 | $0.0593 | $0.038 | $0.0213 | 531,168.0 | +15.94% |
| 2023-08 | $0.0658 | $0.0363 | $0.0295 | 2,135,017.0 | -33.12% |
| 2023-07 | $0.066 | $0.052 | $0.014 | 798,119.0 | -1.90% |
| 2023-06 | $0.074 | $0.046 | $0.028 | 1,955,779.0 | +1.77% |
| 2023-05 | $0.08 | $0.0544 | $0.0256 | 926,335.0 | -10.98% |
| 2023-04 | $0.09 | $0.0653 | $0.0247 | 2,441,871.0 | -1.90% |
| 2023-03 | $0.078 | $0.0534 | $0.0246 | 1,737,552.0 | +27.70% |
| 2023-02 | $0.0869 | $0.0501 | $0.0368 | 2,995,848.0 | -7.33% |
| 2023-01 | $0.096 | $0.0513 | $0.0447 | 2,913,639.0 | -27.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):