Stockscreener 앱 받기
5.82
0.68%
-0.04
시간 외 거래:
5.82
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $5.93 | $5.74 | $0.19 | 75,441.0 | -0.68% |
| 2026-06-15 | $6.09 | $5.81 | $0.28 | 57,131.0 | -1.18% |
| 2026-06-12 | $6.06 | $5.90 | $0.16 | 81,592.0 | -2.15% |
| 2026-06-11 | $6.21 | $5.95 | $0.26 | 75,104.0 | +1.85% |
| 2026-06-10 | $6.34 | $5.95 | $0.39 | 71,007.0 | -2.94% |
| 2026-06-09 | $6.19 | $5.93 | $0.26 | 92,631.0 | +1.32% |
| 2026-06-08 | $6.34 | $5.95 | $0.39 | 76,626.0 | -3.82% |
| 2026-06-05 | $6.66 | $6.13 | $0.532 | 137,879.0 | +1.62% |
| 2026-06-04 | $6.29 | $5.71 | $0.58 | 133,446.0 | +8.79% |
| 2026-06-03 | $5.72 | $5.50 | $0.225 | 72,128.0 | +2.34% |
| 2026-06-02 | $5.89 | $5.44 | $0.4525 | 120,656.0 | -4.30% |
| 2026-06-01 | $6.02 | $5.80 | $0.22 | 125,464.0 | -1.69% |
| 2026-05-29 | $5.98 | $5.74 | $0.24 | 107,665.0 | +2.96% |
| 2026-05-28 | $5.93 | $5.67 | $0.26 | 96,255.0 | -3.04% |
| 2026-05-27 | $6.03 | $5.88 | $0.15 | 80,398.0 | -0.34% |
| 2026-05-26 | $6.16 | $5.87 | $0.29 | 125,877.0 | -1.98% |
| 2026-05-22 | $6.26 | $6.01 | $0.255 | 86,955.0 | -1.94% |
| 2026-05-21 | $6.22 | $5.97 | $0.25 | 97,437.0 | +2.32% |
| 2026-05-20 | $6.29 | $6.01 | $0.2835 | 95,331.0 | -3.51% |
| 2026-05-19 | $6.55 | $6.24 | $0.307 | 92,693.0 | -2.80% |
Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력
이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.66 | $5.44 | $1.22 | 1,194,546.0 | -1.52% |
| 2026-05 | $8.09 | $5.67 | $2.42 | 1,875,197.0 | -23.05% |
| 2026-04 | $8.20 | $6.91 | $1.29 | 1,148,023.0 | +10.19% |
| 2026-03 | $9.14 | $6.58 | $2.56 | 3,356,522.0 | -15.41% |
| 2026-02 | $8.95 | $7.45 | $1.50 | 1,241,781.0 | +1.85% |
| 2026-01 | $8.38 | $6.76 | $1.62 | 1,625,187.0 | +14.59% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $6.92 | $1.58 | 1,880,434.0 | -9.42% |
| 2025-11 | $8.47 | $7.12 | $1.35 | 1,042,814.0 | +0.00% |
| 2025-10 | $9.42 | $7.15 | $2.27 | 1,921,224.0 | +3.89% |
| 2025-09 | $8.55 | $7.02 | $1.54 | 2,160,490.0 | -3.62% |
| 2025-08 | $8.40 | $6.57 | $1.83 | 1,868,836.0 | +9.79% |
| 2025-07 | $8.24 | $6.93 | $1.31 | 1,951,914.0 | -4.08% |
| 2025-06 | $9.28 | $7.14 | $2.14 | 5,105,421.0 | -18.96% |
| 2025-05 | $11.78 | $8.01 | $3.77 | 6,843,900.0 | -7.07% |
| 2025-04 | $9.94 | $6.11 | $3.83 | 3,219,244.0 | +26.42% |
| 2025-03 | $13.75 | $7.00 | $6.75 | 4,553,835.0 | -33.45% |
| 2025-02 | $13.07 | $10.29 | $2.78 | 1,003,315.0 | +0.78% |
| 2025-01 | $12.85 | $9.51 | $3.34 | 2,031,949.0 | -4.88% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.42 | $9.54 | $4.88 | 2,979,368.0 | +1.20% |
| 2024-11 | $19.00 | $11.05 | $7.95 | 1,533,358.0 | -12.52% |
| 2024-10 | $15.42 | $11.70 | $3.72 | 752,168.0 | +14.04% |
| 2024-09 | $14.99 | $11.38 | $3.61 | 1,413,857.0 | -8.93% |
| 2024-08 | $14.95 | $8.26 | $6.69 | 1,139,733.0 | -4.84% |
| 2024-07 | $16.00 | $11.50 | $4.50 | 1,026,631.0 | +21.29% |
| 2024-06 | $12.18 | $8.90 | $3.28 | 1,766,558.0 | +5.02% |
| 2024-05 | $15.99 | $9.68 | $6.31 | 1,470,856.0 | -27.18% |
| 2024-04 | $17.49 | $13.32 | $4.17 | 1,616,957.0 | -10.76% |
| 2024-03 | $22.00 | $15.91 | $6.09 | 976,304.0 | -3.64% |
| 2024-02 | $26.37 | $10.41 | $15.96 | 2,261,085.0 | +46.65% |
| 2024-01 | $27.10 | $12.21 | $14.89 | 1,838,656.0 | +0.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):