Stockscreener 앱 받기
7.78
1.77%
-0.14
시장 영업 전:
7.78
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $8.05 | $7.68 | $0.37 | 61,026.0 | -1.77% |
| 2026-05-04 | $8.05 | $7.73 | $0.3249 | 74,016.0 | +1.54% |
| 2026-05-01 | $7.89 | $7.45 | $0.44 | 77,174.0 | +1.56% |
| 2026-04-30 | $7.70 | $7.41 | $0.29 | 54,212.0 | +4.49% |
| 2026-04-29 | $7.70 | $7.30 | $0.40 | 47,525.0 | -4.17% |
| 2026-04-28 | $7.76 | $7.63 | $0.13 | 44,380.0 | +0.52% |
| 2026-04-27 | $7.65 | $7.47 | $0.18 | 32,075.0 | +2.55% |
| 2026-04-24 | $7.65 | $7.34 | $0.3123 | 32,192.0 | +0.00% |
| 2026-04-23 | $7.82 | $7.36 | $0.4633 | 45,638.0 | -3.75% |
| 2026-04-22 | $7.92 | $7.72 | $0.20 | 34,311.0 | -1.78% |
| 2026-04-21 | $8.09 | $7.86 | $0.23 | 68,565.0 | -0.88% |
| 2026-04-20 | $8.10 | $7.86 | $0.24 | 50,625.0 | -1.98% |
| 2026-04-17 | $8.20 | $7.97 | $0.23 | 89,959.0 | +2.53% |
| 2026-04-16 | $8.00 | $7.81 | $0.19 | 35,323.0 | -1.50% |
| 2026-04-15 | $8.05 | $7.85 | $0.20 | 62,401.0 | +2.30% |
| 2026-04-14 | $7.92 | $7.75 | $0.17 | 36,473.0 | +1.95% |
| 2026-04-13 | $7.71 | $7.31 | $0.405 | 49,799.0 | +4.06% |
| 2026-04-10 | $7.41 | $7.19 | $0.22 | 47,005.0 | +2.07% |
| 2026-04-09 | $7.25 | $7.03 | $0.22 | 34,198.0 | +2.12% |
| 2026-04-08 | $7.43 | $7.04 | $0.39 | 93,177.0 | -0.42% |
| 2026-04-07 | $7.15 | $6.95 | $0.20 | 79,773.0 | +0.00% |
Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력
이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.05 | $7.45 | $0.60 | 273,242.0 | +1.30% |
| 2026-04 | $8.20 | $6.91 | $1.29 | 1,148,023.0 | +10.19% |
| 2026-03 | $9.14 | $6.58 | $2.56 | 3,356,522.0 | -15.41% |
| 2026-02 | $8.95 | $7.45 | $1.50 | 1,241,781.0 | +1.85% |
| 2026-01 | $8.38 | $6.76 | $1.62 | 1,625,187.0 | +14.59% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $6.92 | $1.58 | 1,880,434.0 | -9.42% |
| 2025-11 | $8.47 | $7.12 | $1.35 | 1,042,814.0 | +0.00% |
| 2025-10 | $9.42 | $7.15 | $2.27 | 1,921,224.0 | +3.89% |
| 2025-09 | $8.55 | $7.02 | $1.54 | 2,160,490.0 | -3.62% |
| 2025-08 | $8.40 | $6.57 | $1.83 | 1,868,836.0 | +9.79% |
| 2025-07 | $8.24 | $6.93 | $1.31 | 1,951,914.0 | -4.08% |
| 2025-06 | $9.28 | $7.14 | $2.14 | 5,105,421.0 | -18.96% |
| 2025-05 | $11.78 | $8.01 | $3.77 | 6,843,900.0 | -7.07% |
| 2025-04 | $9.94 | $6.11 | $3.83 | 3,219,244.0 | +26.42% |
| 2025-03 | $13.75 | $7.00 | $6.75 | 4,553,835.0 | -33.45% |
| 2025-02 | $13.07 | $10.29 | $2.78 | 1,003,315.0 | +0.78% |
| 2025-01 | $12.85 | $9.51 | $3.34 | 2,031,949.0 | -4.88% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.42 | $9.54 | $4.88 | 2,979,368.0 | +1.20% |
| 2024-11 | $19.00 | $11.05 | $7.95 | 1,533,358.0 | -12.52% |
| 2024-10 | $15.42 | $11.70 | $3.72 | 752,168.0 | +14.04% |
| 2024-09 | $14.99 | $11.38 | $3.61 | 1,413,857.0 | -8.93% |
| 2024-08 | $14.95 | $8.26 | $6.69 | 1,139,733.0 | -4.84% |
| 2024-07 | $16.00 | $11.50 | $4.50 | 1,026,631.0 | +21.29% |
| 2024-06 | $12.18 | $8.90 | $3.28 | 1,766,558.0 | +5.02% |
| 2024-05 | $15.99 | $9.68 | $6.31 | 1,470,856.0 | -27.18% |
| 2024-04 | $17.49 | $13.32 | $4.17 | 1,616,957.0 | -10.76% |
| 2024-03 | $22.00 | $15.91 | $6.09 | 976,304.0 | -3.64% |
| 2024-02 | $26.37 | $10.41 | $15.96 | 2,261,085.0 | +46.65% |
| 2024-01 | $27.10 | $12.21 | $14.89 | 1,838,656.0 | +0.00% |
0.14%
0.48%
자본화:
|
볼륨(24시간):