loading

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $9.78 $9.02 $0.755 231,034.0 -4.12%
2025-05-29 $9.93 $9.36 $0.565 231,852.0 +0.21%
2025-05-28 $10.45 $9.26 $1.19 469,226.0 -7.27%
2025-05-27 $11.61 $9.80 $1.81 1,975,786.0 +17.28%
2025-05-23 $10.99 $8.01 $2.98 2,105,087.0 -22.57%
2025-05-22 $11.31 $10.21 $1.10 163,772.0 +8.10%
2025-05-21 $11.50 $10.23 $1.27 107,221.0 -9.04%
2025-05-20 $11.48 $10.90 $0.58 54,981.0 +2.61%
2025-05-19 $11.24 $11.00 $0.24 50,198.0 -2.11%
2025-05-16 $11.67 $10.99 $0.68 140,695.0 +3.75%
2025-05-15 $10.95 $10.39 $0.56 49,041.0 +5.29%
2025-05-14 $11.56 $10.33 $1.23 92,430.0 -9.65%
2025-05-13 $11.78 $10.97 $0.81 165,109.0 +6.19%
2025-05-12 $11.00 $9.47 $1.53 131,746.0 +13.64%
2025-05-09 $9.99 $8.84 $1.15 151,613.0 +0.53%
2025-05-08 $9.50 $8.51 $0.99 129,964.0 +7.12%
2025-05-07 $9.09 $8.66 $0.425 88,673.0 +1.61%
2025-05-06 $8.88 $8.41 $0.47 152,328.0 -1.14%
2025-05-05 $9.23 $8.66 $0.57 110,099.0 -4.86%
2025-05-02 $9.64 $9.23 $0.41 132,225.0 -0.86%
2025-05-01 $9.98 $9.29 $0.6916 110,820.0 -4.30%

Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력

이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $11.78 $8.01 $3.77 7,074,934.0 -7.07%
2025-04 $9.94 $6.11 $3.83 3,219,244.0 +26.42%
2025-03 $13.75 $7.00 $6.75 4,553,835.0 -33.45%
2025-02 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
2025-01 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
2024-11 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
2024-10 $15.42 $11.70 $3.72 752,168.0 +14.04%
2024-09 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
2024-08 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
2024-07 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
2024-06 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
2024-05 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
2024-04 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
2024-03 $22.00 $15.91 $6.09 976,304.0 -3.64%
2024-02 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
2024-01 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
자본화:     |  볼륨(24시간):