7.27
price down icon0.41%   -0.03
after-market 시간 외 거래: 7.26 -0.010 -0.14%
loading

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $7.49 $7.10 $0.385 72,757.0 -0.41%
2025-07-29 $7.89 $7.26 $0.63 62,415.0 -6.53%
2025-07-28 $7.84 $7.55 $0.29 83,821.0 +2.23%
2025-07-25 $7.64 $7.27 $0.3745 56,153.0 +3.52%
2025-07-24 $7.50 $7.21 $0.2904 72,038.0 -2.51%
2025-07-23 $7.62 $7.30 $0.3127 63,995.0 +4.70%
2025-07-22 $7.28 $7.10 $0.175 43,112.0 +1.83%
2025-07-21 $7.35 $7.09 $0.26 59,438.0 -1.53%
2025-07-18 $7.51 $7.21 $0.30 52,959.0 -2.44%
2025-07-17 $7.63 $7.20 $0.43 118,009.0 -0.27%
2025-07-16 $7.46 $7.07 $0.3874 61,974.0 +3.49%
2025-07-15 $7.72 $7.12 $0.604 133,683.0 -5.91%
2025-07-14 $7.61 $7.37 $0.24 56,243.0 +1.60%
2025-07-11 $7.80 $7.46 $0.34 65,687.0 -4.10%
2025-07-10 $8.04 $7.76 $0.28 64,429.0 -2.38%
2025-07-09 $8.24 $7.91 $0.33 88,277.0 -1.48%
2025-07-08 $8.24 $7.49 $0.7493 157,964.0 +6.56%
2025-07-07 $8.18 $7.59 $0.591 109,710.0 -6.27%
2025-07-03 $8.15 $7.75 $0.395 66,030.0 +4.23%
2025-07-02 $7.86 $7.35 $0.51 134,477.0 +4.56%
2025-07-01 $7.59 $6.98 $0.61 232,555.0 +1.50%

Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력

이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.24 $6.98 $1.26 1,928,483.0 -1.09%
2025-06 $9.28 $7.14 $2.14 5,105,421.0 -18.96%
2025-05 $11.78 $8.01 $3.77 6,843,900.0 -7.07%
2025-04 $9.94 $6.11 $3.83 3,219,244.0 +26.42%
2025-03 $13.75 $7.00 $6.75 4,553,835.0 -33.45%
2025-02 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
2025-01 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
2024-11 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
2024-10 $15.42 $11.70 $3.72 752,168.0 +14.04%
2024-09 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
2024-08 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
2024-07 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
2024-06 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
2024-05 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
2024-04 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
2024-03 $22.00 $15.91 $6.09 976,304.0 -3.64%
2024-02 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
2024-01 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
자본화:     |  볼륨(24시간):