Stockscreener 앱 받기
7.35
0.27%
0.02
시장 영업 전:
7.40
0.05
+0.68%
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $7.42 | $7.13 | $0.29 | 134,831.0 | +0.27% |
| 2026-09-24 | $7.44 | $6.81 | $0.63 | 327,686.0 | -0.95% |
| 2026-09-23 | $7.50 | $7.04 | $0.46 | 164,516.0 | -1.20% |
| 2026-09-22 | $7.61 | $7.26 | $0.35 | 226,990.0 | +0.81% |
| 2026-09-21 | $7.57 | $7.21 | $0.36 | 364,867.0 | -1.59% |
| 2026-09-18 | $7.56 | $7.10 | $0.46 | 1,203,599.0 | +5.15% |
| 2026-09-17 | $7.20 | $6.80 | $0.40 | 143,213.0 | +7.16% |
| 2026-09-16 | $6.86 | $6.59 | $0.265 | 126,367.0 | +0.15% |
| 2026-09-15 | $6.72 | $6.46 | $0.2563 | 97,726.0 | +0.00% |
| 2026-09-14 | $7.04 | $6.68 | $0.35 | 104,121.0 | -0.59% |
| 2026-09-11 | $6.95 | $6.73 | $0.22 | 69,802.0 | -0.15% |
| 2026-09-10 | $6.96 | $6.74 | $0.22 | 83,101.0 | -3.02% |
| 2026-09-09 | $7.26 | $6.94 | $0.325 | 104,716.0 | -3.07% |
| 2026-09-08 | $7.20 | $6.85 | $0.35 | 239,709.0 | +4.52% |
| 2026-09-04 | $6.89 | $6.41 | $0.48 | 56,021.0 | +6.52% |
| 2026-09-03 | $6.54 | $6.36 | $0.18 | 41,203.0 | +1.26% |
| 2026-09-02 | $6.67 | $6.34 | $0.3328 | 58,060.0 | -1.70% |
| 2026-09-01 | $6.57 | $6.32 | $0.25 | 54,546.0 | -1.52% |
| 2026-08-31 | $6.64 | $6.43 | $0.21 | 41,633.0 | -0.30% |
Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력
이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.61 | $6.32 | $1.29 | 3,735,905.0 | +11.87% |
| 2026-08 | $7.29 | $5.80 | $1.49 | 1,121,333.0 | +14.26% |
| 2026-07 | $7.47 | $5.62 | $1.85 | 1,437,304.0 | -12.75% |
| 2026-06 | $6.75 | $5.44 | $1.31 | 2,603,272.0 | +11.51% |
| 2026-05 | $8.09 | $5.67 | $2.42 | 1,875,197.0 | -23.05% |
| 2026-04 | $8.20 | $6.91 | $1.29 | 1,148,023.0 | +10.19% |
| 2026-03 | $9.14 | $6.58 | $2.56 | 3,356,522.0 | -15.41% |
| 2026-02 | $8.95 | $7.45 | $1.50 | 1,241,781.0 | +1.85% |
| 2026-01 | $8.38 | $6.76 | $1.62 | 1,625,187.0 | +14.59% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $6.92 | $1.58 | 1,880,434.0 | -9.42% |
| 2025-11 | $8.47 | $7.12 | $1.35 | 1,042,814.0 | +0.00% |
| 2025-10 | $9.42 | $7.15 | $2.27 | 1,921,224.0 | +3.89% |
| 2025-09 | $8.55 | $7.02 | $1.54 | 2,160,490.0 | -3.62% |
| 2025-08 | $8.40 | $6.57 | $1.83 | 1,868,836.0 | +9.79% |
| 2025-07 | $8.24 | $6.93 | $1.31 | 1,951,914.0 | -4.08% |
| 2025-06 | $9.28 | $7.14 | $2.14 | 5,105,421.0 | -18.96% |
| 2025-05 | $11.78 | $8.01 | $3.77 | 6,843,900.0 | -7.07% |
| 2025-04 | $9.94 | $6.11 | $3.83 | 3,219,244.0 | +26.42% |
| 2025-03 | $13.75 | $7.00 | $6.75 | 4,553,835.0 | -33.45% |
| 2025-02 | $13.07 | $10.29 | $2.78 | 1,003,315.0 | +0.78% |
| 2025-01 | $12.85 | $9.51 | $3.34 | 2,031,949.0 | -4.88% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.42 | $9.54 | $4.88 | 2,979,368.0 | +1.20% |
| 2024-11 | $19.00 | $11.05 | $7.95 | 1,533,358.0 | -12.52% |
| 2024-10 | $15.42 | $11.70 | $3.72 | 752,168.0 | +14.04% |
| 2024-09 | $14.99 | $11.38 | $3.61 | 1,413,857.0 | -8.93% |
| 2024-08 | $14.95 | $8.26 | $6.69 | 1,139,733.0 | -4.84% |
| 2024-07 | $16.00 | $11.50 | $4.50 | 1,026,631.0 | +21.29% |
| 2024-06 | $12.18 | $8.90 | $3.28 | 1,766,558.0 | +5.02% |
| 2024-05 | $15.99 | $9.68 | $6.31 | 1,470,856.0 | -27.18% |
| 2024-04 | $17.49 | $13.32 | $4.17 | 1,616,957.0 | -10.76% |
| 2024-03 | $22.00 | $15.91 | $6.09 | 976,304.0 | -3.64% |
| 2024-02 | $26.37 | $10.41 | $15.96 | 2,261,085.0 | +46.65% |
| 2024-01 | $27.10 | $12.21 | $14.89 | 1,838,656.0 | +0.00% |
3.06%
2.55%
자본화:
|
볼륨(24시간):