6.92
price up icon1.76%   0.12
after-market 시간 외 거래: 6.92
loading

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.17 $6.43 $0.735 133,247.0 +1.76%
2025-04-03 $6.96 $6.50 $0.46 187,590.0 -4.09%
2025-04-02 $7.62 $6.20 $1.42 274,590.0 +10.61%
2025-04-01 $8.22 $6.17 $2.05 404,891.0 -16.97%
2025-03-31 $9.11 $7.00 $2.11 411,920.0 -15.26%
2025-03-28 $9.36 $8.87 $0.49 97,232.0 +0.22%
2025-03-27 $9.43 $8.90 $0.5304 176,664.0 +3.41%
2025-03-26 $9.50 $8.65 $0.85 150,707.0 -7.38%
2025-03-25 $9.49 $8.81 $0.68 290,449.0 +3.04%
2025-03-24 $9.97 $9.07 $0.903 292,808.0 -5.15%
2025-03-21 $10.13 $9.62 $0.51 252,143.0 -4.99%
2025-03-20 $10.60 $9.76 $0.84 410,333.0 -0.58%
2025-03-19 $10.37 $8.70 $1.67 542,605.0 +19.95%
2025-03-18 $11.50 $8.48 $3.02 744,412.0 -30.21%
2025-03-17 $12.42 $11.71 $0.7171 75,423.0 +1.40%
2025-03-14 $12.62 $11.92 $0.70 92,084.0 +1.25%
2025-03-13 $12.03 $11.53 $0.495 75,657.0 +2.49%
2025-03-12 $12.18 $11.38 $0.795 123,949.0 +2.82%
2025-03-11 $12.09 $10.74 $1.35 154,714.0 +9.87%
2025-03-10 $10.45 $9.14 $1.31 185,698.0 +0.10%
2025-03-07 $13.75 $9.88 $3.87 232,055.0 -3.55%
2025-03-06 $11.15 $10.65 $0.505 36,452.0 -3.78%

Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력

이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.22 $6.17 $2.05 1,133,565.0 -10.36%
2025-03 $13.75 $7.00 $6.75 4,553,835.0 -33.45%
2025-02 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
2025-01 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
2024-11 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
2024-10 $15.42 $11.70 $3.72 752,168.0 +14.04%
2024-09 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
2024-08 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
2024-07 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
2024-06 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
2024-05 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
2024-04 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
2024-03 $22.00 $15.91 $6.09 976,304.0 -3.64%
2024-02 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
2024-01 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):