8.7667
price down icon5.24%   -0.4933
 
loading

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $9.23 $8.66 $0.57 82,246.0 -5.13%
2025-05-02 $9.64 $9.23 $0.41 132,225.0 -0.86%
2025-05-01 $9.98 $9.29 $0.6916 110,820.0 -4.30%
2025-04-30 $9.94 $9.38 $0.56 84,234.0 +1.99%
2025-04-29 $9.76 $9.27 $0.49 56,509.0 +2.68%
2025-04-28 $9.60 $8.90 $0.70 83,047.0 +2.76%
2025-04-25 $9.22 $8.86 $0.365 43,897.0 -0.55%
2025-04-24 $9.51 $8.96 $0.55 109,318.0 -0.76%
2025-04-23 $9.48 $8.93 $0.55 105,491.0 +6.37%
2025-04-22 $8.89 $8.26 $0.6298 148,951.0 +2.86%
2025-04-21 $9.38 $8.26 $1.12 161,062.0 -5.41%
2025-04-17 $8.97 $7.92 $1.05 103,334.0 +11.84%
2025-04-16 $8.29 $7.85 $0.44 79,373.0 -5.48%
2025-04-15 $8.44 $7.67 $0.77 95,879.0 +8.81%
2025-04-14 $7.80 $7.32 $0.48 118,581.0 +2.66%
2025-04-11 $7.58 $7.03 $0.5496 101,368.0 +3.16%
2025-04-10 $7.66 $7.04 $0.62 143,509.0 -6.54%
2025-04-09 $7.91 $6.11 $1.80 347,628.0 +7.73%
2025-04-08 $8.79 $7.06 $1.73 166,354.0 -4.99%
2025-04-07 $7.64 $6.23 $1.41 270,391.0 +10.12%

Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력

이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $9.98 $8.66 $1.32 325,291.0 -9.99%
2025-04 $9.94 $6.11 $3.83 3,219,244.0 +26.42%
2025-03 $13.75 $7.00 $6.75 4,553,835.0 -33.45%
2025-02 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
2025-01 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
2024-11 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
2024-10 $15.42 $11.70 $3.72 752,168.0 +14.04%
2024-09 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
2024-08 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
2024-07 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
2024-06 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
2024-05 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
2024-04 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
2024-03 $22.00 $15.91 $6.09 976,304.0 -3.64%
2024-02 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
2024-01 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$72.47
price up icon 0.27%
$21.59
price up icon 0.47%
$32.80
price down icon 0.30%
$27.73
price down icon 0.65%
$101.56
price down icon 3.33%
biotechnology ONC
$254.00
price down icon 0.58%
자본화:     |  볼륨(24시간):