12.11
price up icon1.25%   0.15
after-market 시간 외 거래: 12.12 0.010 +0.08%
loading

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $12.62 $11.92 $0.70 92,084.0 +1.25%
2025-03-13 $12.03 $11.53 $0.495 75,657.0 +2.49%
2025-03-12 $12.18 $11.38 $0.795 123,949.0 +2.82%
2025-03-11 $12.09 $10.74 $1.35 154,714.0 +9.87%
2025-03-10 $10.45 $9.14 $1.31 185,698.0 +0.10%
2025-03-07 $13.75 $9.88 $3.87 232,055.0 -3.55%
2025-03-06 $11.15 $10.65 $0.505 36,452.0 -3.78%
2025-03-05 $11.38 $10.41 $0.975 64,380.0 +2.02%
2025-03-04 $10.95 $10.88 $0.07 17,220.0 -4.64%
2025-03-03 $11.85 $10.95 $0.9041 126,930.0 -1.47%
2025-02-28 $11.60 $11.16 $0.4399 38,250.0 +2.75%
2025-02-27 $11.58 $11.18 $0.4026 41,651.0 -1.91%
2025-02-26 $11.97 $11.40 $0.57 52,061.0 +0.61%
2025-02-25 $11.58 $10.81 $0.77 88,066.0 +8.44%
2025-02-24 $11.63 $10.29 $1.34 85,404.0 -8.58%
2025-02-21 $12.73 $11.54 $1.19 63,575.0 -8.12%
2025-02-20 $12.65 $12.15 $0.50 43,157.0 +3.46%
2025-02-19 $12.69 $12.09 $0.602 43,562.0 -4.41%
2025-02-18 $12.80 $12.18 $0.6178 77,492.0 +6.01%
2025-02-14 $12.19 $11.78 $0.405 29,399.0 +1.70%

Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력

이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.75 $9.14 $4.61 1,201,223.0 +4.40%
2025-02 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
2025-01 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
2024-11 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
2024-10 $15.42 $11.70 $3.72 752,168.0 +14.04%
2024-09 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
2024-08 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
2024-07 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
2024-06 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
2024-05 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
2024-04 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
2024-03 $22.00 $15.91 $6.09 976,304.0 -3.64%
2024-02 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
2024-01 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):