Stockscreener 앱 받기
8.15
1.57%
-0.13
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $9.14 | $8.06 | $1.08 | 221,457.0 | -1.57% |
| 2026-03-04 | $8.48 | $8.02 | $0.46 | 100,426.0 | +4.81% |
| 2026-03-03 | $8.79 | $7.83 | $0.96 | 135,099.0 | -9.82% |
| 2026-03-02 | $8.98 | $8.16 | $0.82 | 183,669.0 | +6.31% |
| 2026-02-27 | $8.65 | $8.22 | $0.435 | 80,999.0 | -3.29% |
| 2026-02-26 | $8.79 | $8.40 | $0.39 | 96,962.0 | -1.50% |
| 2026-02-25 | $8.95 | $8.50 | $0.45 | 115,928.0 | +2.98% |
| 2026-02-24 | $8.65 | $8.27 | $0.38 | 72,044.0 | +3.07% |
| 2026-02-23 | $8.60 | $8.07 | $0.525 | 61,989.0 | -1.57% |
| 2026-02-20 | $8.62 | $8.20 | $0.4203 | 75,560.0 | -1.66% |
| 2026-02-19 | $8.49 | $8.20 | $0.29 | 60,543.0 | +2.56% |
| 2026-02-18 | $8.35 | $8.10 | $0.25 | 67,895.0 | +0.00% |
| 2026-02-17 | $8.38 | $7.95 | $0.425 | 76,239.0 | +2.37% |
| 2026-02-13 | $8.19 | $7.86 | $0.33 | 62,047.0 | +2.56% |
| 2026-02-12 | $7.91 | $7.60 | $0.31 | 37,755.0 | -0.38% |
| 2026-02-11 | $8.15 | $7.75 | $0.40 | 37,673.0 | -1.51% |
| 2026-02-10 | $8.07 | $7.72 | $0.345 | 57,726.0 | +1.92% |
| 2026-02-09 | $7.91 | $7.69 | $0.2178 | 22,499.0 | -0.76% |
| 2026-02-06 | $7.90 | $7.58 | $0.325 | 47,478.0 | +4.93% |
| 2026-02-05 | $7.85 | $7.45 | $0.3995 | 46,517.0 | -3.35% |
| 2026-02-04 | $7.92 | $7.59 | $0.325 | 46,215.0 | -1.89% |
| 2026-02-03 | $8.21 | $7.74 | $0.47 | 42,516.0 | -3.53% |
Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력
이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.14 | $7.83 | $1.31 | 640,651.0 | -1.09% |
| 2026-02 | $8.95 | $7.45 | $1.50 | 1,241,781.0 | +1.85% |
| 2026-01 | $8.38 | $6.76 | $1.62 | 1,625,187.0 | +14.59% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $6.92 | $1.58 | 1,880,434.0 | -9.42% |
| 2025-11 | $8.47 | $7.12 | $1.35 | 1,042,814.0 | +0.00% |
| 2025-10 | $9.42 | $7.15 | $2.27 | 1,921,224.0 | +3.89% |
| 2025-09 | $8.55 | $7.02 | $1.54 | 2,160,490.0 | -3.62% |
| 2025-08 | $8.40 | $6.57 | $1.83 | 1,868,836.0 | +9.79% |
| 2025-07 | $8.24 | $6.93 | $1.31 | 1,951,914.0 | -4.08% |
| 2025-06 | $9.28 | $7.14 | $2.14 | 5,105,421.0 | -18.96% |
| 2025-05 | $11.78 | $8.01 | $3.77 | 6,843,900.0 | -7.07% |
| 2025-04 | $9.94 | $6.11 | $3.83 | 3,219,244.0 | +26.42% |
| 2025-03 | $13.75 | $7.00 | $6.75 | 4,553,835.0 | -33.45% |
| 2025-02 | $13.07 | $10.29 | $2.78 | 1,003,315.0 | +0.78% |
| 2025-01 | $12.85 | $9.51 | $3.34 | 2,031,949.0 | -4.88% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.42 | $9.54 | $4.88 | 2,979,368.0 | +1.20% |
| 2024-11 | $19.00 | $11.05 | $7.95 | 1,533,358.0 | -12.52% |
| 2024-10 | $15.42 | $11.70 | $3.72 | 752,168.0 | +14.04% |
| 2024-09 | $14.99 | $11.38 | $3.61 | 1,413,857.0 | -8.93% |
| 2024-08 | $14.95 | $8.26 | $6.69 | 1,139,733.0 | -4.84% |
| 2024-07 | $16.00 | $11.50 | $4.50 | 1,026,631.0 | +21.29% |
| 2024-06 | $12.18 | $8.90 | $3.28 | 1,766,558.0 | +5.02% |
| 2024-05 | $15.99 | $9.68 | $6.31 | 1,470,856.0 | -27.18% |
| 2024-04 | $17.49 | $13.32 | $4.17 | 1,616,957.0 | -10.76% |
| 2024-03 | $22.00 | $15.91 | $6.09 | 976,304.0 | -3.64% |
| 2024-02 | $26.37 | $10.41 | $15.96 | 2,261,085.0 | +46.65% |
| 2024-01 | $27.10 | $12.21 | $14.89 | 1,838,656.0 | +0.00% |
4.20%
자본화:
|
볼륨(24시간):