Stockscreener 앱 받기
6.08
5.00%
-0.32
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.43 | $6.04 | $0.3914 | 142,874.0 | -5.00% |
| 2026-10-15 | $6.65 | $6.40 | $0.25 | 108,766.0 | -1.08% |
| 2026-10-14 | $6.75 | $6.44 | $0.3094 | 162,848.0 | -3.58% |
| 2026-10-13 | $6.92 | $6.71 | $0.21 | 85,206.0 | -2.26% |
| 2026-10-12 | $7.07 | $6.85 | $0.215 | 81,956.0 | -2.49% |
| 2026-10-09 | $7.09 | $6.76 | $0.33 | 76,633.0 | +4.14% |
| 2026-10-08 | $7.04 | $6.74 | $0.30 | 82,840.0 | -3.98% |
| 2026-10-07 | $7.14 | $6.99 | $0.155 | 99,188.0 | -0.56% |
| 2026-10-06 | $7.42 | $7.01 | $0.41 | 133,971.0 | -3.67% |
| 2026-10-05 | $7.43 | $7.09 | $0.3445 | 181,458.0 | +3.38% |
| 2026-10-02 | $7.35 | $7.08 | $0.27 | 163,747.0 | +1.57% |
| 2026-10-01 | $7.38 | $7.00 | $0.38 | 139,999.0 | -4.50% |
| 2026-09-30 | $7.38 | $7.13 | $0.25 | 159,793.0 | +0.14% |
| 2026-09-29 | $7.74 | $7.31 | $0.425 | 115,116.0 | -2.27% |
| 2026-09-28 | $7.56 | $7.30 | $0.26 | 137,050.0 | +1.90% |
| 2026-09-25 | $7.42 | $7.13 | $0.29 | 134,837.0 | +0.27% |
| 2026-09-24 | $7.44 | $6.81 | $0.63 | 327,687.0 | -0.95% |
| 2026-09-23 | $7.50 | $7.04 | $0.46 | 164,559.0 | -1.20% |
| 2026-09-22 | $7.61 | $7.26 | $0.35 | 227,129.0 | +0.81% |
| 2026-09-21 | $7.57 | $7.21 | $0.36 | 364,867.0 | -1.59% |
| 2026-09-18 | $7.56 | $7.10 | $0.46 | 1,203,599.0 | +5.15% |
Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력
이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.43 | $6.04 | $1.39 | 1,459,486.0 | -17.05% |
| 2026-09 | $7.74 | $6.32 | $1.42 | 4,013,222.0 | +11.57% |
| 2026-08 | $7.29 | $5.80 | $1.49 | 1,121,333.0 | +14.26% |
| 2026-07 | $7.47 | $5.62 | $1.85 | 1,437,304.0 | -12.75% |
| 2026-06 | $6.75 | $5.44 | $1.31 | 2,603,272.0 | +11.51% |
| 2026-05 | $8.09 | $5.67 | $2.42 | 1,875,197.0 | -23.05% |
| 2026-04 | $8.20 | $6.91 | $1.29 | 1,148,023.0 | +10.19% |
| 2026-03 | $9.14 | $6.58 | $2.56 | 3,356,522.0 | -15.41% |
| 2026-02 | $8.95 | $7.45 | $1.50 | 1,241,781.0 | +1.85% |
| 2026-01 | $8.38 | $6.76 | $1.62 | 1,625,187.0 | +14.59% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $6.92 | $1.58 | 1,880,434.0 | -9.42% |
| 2025-11 | $8.47 | $7.12 | $1.35 | 1,042,814.0 | +0.00% |
| 2025-10 | $9.42 | $7.15 | $2.27 | 1,921,224.0 | +3.89% |
| 2025-09 | $8.55 | $7.02 | $1.54 | 2,160,490.0 | -3.62% |
| 2025-08 | $8.40 | $6.57 | $1.83 | 1,868,836.0 | +9.79% |
| 2025-07 | $8.24 | $6.93 | $1.31 | 1,951,914.0 | -4.08% |
| 2025-06 | $9.28 | $7.14 | $2.14 | 5,105,421.0 | -18.96% |
| 2025-05 | $11.78 | $8.01 | $3.77 | 6,843,900.0 | -7.07% |
| 2025-04 | $9.94 | $6.11 | $3.83 | 3,219,244.0 | +26.42% |
| 2025-03 | $13.75 | $7.00 | $6.75 | 4,553,835.0 | -33.45% |
| 2025-02 | $13.07 | $10.29 | $2.78 | 1,003,315.0 | +0.78% |
| 2025-01 | $12.85 | $9.51 | $3.34 | 2,031,949.0 | -4.88% |
Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.42 | $9.54 | $4.88 | 2,979,368.0 | +1.20% |
| 2024-11 | $19.00 | $11.05 | $7.95 | 1,533,358.0 | -12.52% |
| 2024-10 | $15.42 | $11.70 | $3.72 | 752,168.0 | +14.04% |
| 2024-09 | $14.99 | $11.38 | $3.61 | 1,413,857.0 | -8.93% |
| 2024-08 | $14.95 | $8.26 | $6.69 | 1,139,733.0 | -4.84% |
| 2024-07 | $16.00 | $11.50 | $4.50 | 1,026,631.0 | +21.29% |
| 2024-06 | $12.18 | $8.90 | $3.28 | 1,766,558.0 | +5.02% |
| 2024-05 | $15.99 | $9.68 | $6.31 | 1,470,856.0 | -27.18% |
| 2024-04 | $17.49 | $13.32 | $4.17 | 1,616,957.0 | -10.76% |
| 2024-03 | $22.00 | $15.91 | $6.09 | 976,304.0 | -3.64% |
| 2024-02 | $26.37 | $10.41 | $15.96 | 2,261,085.0 | +46.65% |
| 2024-01 | $27.10 | $12.21 | $14.89 | 1,838,656.0 | +0.00% |
5.28%
자본화:
|
볼륨(24시간):