Stockscreener 앱 받기
14.31
0.83%
0.1178
시간 외 거래:
14.33
0.02
+0.14%
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.34 | $14.10 | $0.24 | 13,398.0 | +0.83% |
| 2026-05-21 | $14.25 | $13.97 | $0.28 | 13,695.0 | -0.30% |
| 2026-05-20 | $14.24 | $13.91 | $0.335 | 24,153.0 | +1.28% |
| 2026-05-19 | $14.20 | $14.05 | $0.1499 | 27,773.0 | +0.14% |
| 2026-05-18 | $14.18 | $13.77 | $0.41 | 23,137.0 | -0.43% |
| 2026-05-15 | $14.20 | $14.10 | $0.105 | 4,932.0 | -0.74% |
| 2026-05-14 | $14.25 | $14.15 | $0.0998 | 3,167.0 | +0.35% |
| 2026-05-13 | $14.55 | $14.13 | $0.4166 | 69,681.0 | -0.70% |
| 2026-05-12 | $14.30 | $14.20 | $0.0986 | 12,986.0 | +0.18% |
| 2026-05-11 | $14.35 | $14.12 | $0.22 | 22,952.0 | -0.59% |
| 2026-05-08 | $14.38 | $14.23 | $0.155 | 27,691.0 | +0.49% |
| 2026-05-07 | $14.40 | $14.22 | $0.18 | 24,214.0 | -1.15% |
| 2026-05-06 | $14.55 | $14.28 | $0.27 | 46,818.0 | +0.00% |
| 2026-05-05 | $14.47 | $14.30 | $0.17 | 28,993.0 | -0.03% |
| 2026-05-04 | $14.49 | $14.24 | $0.2462 | 27,435.0 | -0.38% |
| 2026-05-01 | $14.53 | $14.25 | $0.275 | 7,364.0 | -0.59% |
| 2026-04-30 | $14.60 | $14.07 | $0.525 | 99,288.0 | +3.41% |
| 2026-04-29 | $14.20 | $13.95 | $0.25 | 15,145.0 | -0.99% |
| 2026-04-28 | $14.23 | $14.05 | $0.18 | 4,053.0 | +0.78% |
| 2026-04-27 | $14.15 | $14.05 | $0.10 | 1,426.0 | -0.13% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 연도별 가격 이력
이 심층 분석에서는 Arrow Dow Jones Global Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Dow Jones Global Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.55 | $13.77 | $0.7816 | 391,787.0 | -1.65% |
| 2026-04 | $14.60 | $13.64 | $0.96 | 559,255.0 | +5.82% |
| 2026-03 | $14.25 | $13.55 | $0.70 | 260,371.0 | -2.59% |
| 2026-02 | $14.20 | $13.55 | $0.6499 | 221,436.0 | +3.56% |
| 2026-01 | $13.83 | $13.00 | $0.83 | 527,348.0 | +1.04% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.59 | $13.14 | $0.45 | 137,906.0 | +2.20% |
| 2025-11 | $13.46 | $12.88 | $0.58 | 93,782.0 | -0.41% |
| 2025-10 | $13.43 | $12.96 | $0.467 | 170,980.0 | -1.02% |
| 2025-09 | $13.89 | $13.21 | $0.68 | 183,293.0 | -0.30% |
| 2025-08 | $13.53 | $12.90 | $0.63 | 158,094.0 | +0.75% |
| 2025-07 | $13.49 | $13.07 | $0.4194 | 203,722.0 | +1.22% |
| 2025-06 | $13.41 | $12.61 | $0.80 | 300,788.0 | +0.92% |
| 2025-05 | $13.17 | $12.56 | $0.6099 | 546,793.0 | +3.91% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
0.90%
0.20%
자본화:
|
볼륨(24시간):