Stockscreener 앱 받기
13.40
1.13%
0.15
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.37 | $13.37 | $0.00 | 165.0 | +0.91% |
| 2026-01-08 | $13.33 | $13.20 | $0.1295 | 3,985.0 | +0.33% |
| 2026-01-07 | $13.45 | $13.00 | $0.45 | 320,098.0 | -3.39% |
| 2026-01-06 | $13.69 | $13.29 | $0.3958 | 18,959.0 | +1.26% |
| 2026-01-05 | $13.58 | $13.28 | $0.30 | 8,196.0 | +0.00% |
| 2026-01-02 | $13.55 | $13.29 | $0.26 | 19,726.0 | +0.07% |
| 2025-12-31 | $13.49 | $13.30 | $0.19 | 18,526.0 | +0.30% |
| 2025-12-30 | $13.50 | $13.14 | $0.36 | 21,062.0 | +0.90% |
| 2025-12-29 | $13.33 | $13.14 | $0.19 | 5,277.0 | +0.23% |
| 2025-12-26 | $13.40 | $13.14 | $0.26 | 5,276.0 | -1.85% |
| 2025-12-24 | $13.55 | $13.25 | $0.30 | 4,620.0 | +0.37% |
| 2025-12-23 | $13.59 | $13.30 | $0.29 | 16,997.0 | +1.16% |
| 2025-12-22 | $13.37 | $13.26 | $0.1144 | 3,817.0 | +0.34% |
| 2025-12-19 | $13.35 | $13.28 | $0.0704 | 2,094.0 | -1.00% |
| 2025-12-18 | $13.45 | $13.29 | $0.16 | 7,836.0 | +1.05% |
| 2025-12-17 | $13.35 | $13.25 | $0.10 | 2,614.0 | -0.19% |
| 2025-12-16 | $13.38 | $13.24 | $0.14 | 3,277.0 | +0.53% |
| 2025-12-15 | $13.50 | $13.25 | $0.2499 | 14,622.0 | -0.56% |
| 2025-12-12 | $13.34 | $13.17 | $0.1689 | 1,305.0 | -0.34% |
| 2025-12-11 | $13.38 | $13.17 | $0.21 | 5,147.0 | +0.07% |
| 2025-12-10 | $13.40 | $13.25 | $0.15 | 4,866.0 | +1.06% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 연도별 가격 이력
이 심층 분석에서는 Arrow Dow Jones Global Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Dow Jones Global Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.69 | $13.00 | $0.69 | 371,129.0 | -0.89% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.59 | $13.14 | $0.45 | 137,906.0 | +2.20% |
| 2025-11 | $13.46 | $12.88 | $0.58 | 93,782.0 | -0.41% |
| 2025-10 | $13.43 | $12.96 | $0.467 | 170,980.0 | -1.02% |
| 2025-09 | $13.89 | $13.21 | $0.68 | 183,293.0 | -0.30% |
| 2025-08 | $13.53 | $12.90 | $0.63 | 158,094.0 | +0.75% |
| 2025-07 | $13.49 | $13.07 | $0.4194 | 203,722.0 | +1.22% |
| 2025-06 | $13.41 | $12.61 | $0.80 | 300,788.0 | +0.92% |
| 2025-05 | $13.17 | $12.56 | $0.6099 | 546,793.0 | +3.91% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
0.52%
자본화:
|
볼륨(24시간):