Stockscreener 앱 받기
12.92
0.54%
0.07
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.00 | $12.91 | $0.0925 | 1,633.0 | +0.45% |
| 2024-11-21 | $12.85 | $12.80 | $0.05 | 10,608.0 | +0.12% |
| 2024-11-20 | $12.87 | $12.83 | $0.0413 | 754.0 | +0.04% |
| 2024-11-19 | $12.86 | $12.81 | $0.0496 | 3,837.0 | -0.93% |
| 2024-11-18 | $12.98 | $12.93 | $0.05 | 1,367.0 | -0.91% |
| 2024-11-15 | $13.10 | $13.07 | $0.0308 | 4,634.0 | -0.04% |
| 2024-11-14 | $13.10 | $13.06 | $0.0367 | 456.0 | +0.18% |
| 2024-11-13 | $13.12 | $13.05 | $0.07 | 1,608.0 | -0.30% |
| 2024-11-12 | $13.15 | $13.06 | $0.0921 | 5,825.0 | -0.04% |
| 2024-11-11 | $13.10 | $13.06 | $0.035 | 2,801.0 | -0.08% |
| 2024-11-08 | $13.15 | $13.06 | $0.09 | 4,245.0 | +0.34% |
| 2024-11-07 | $13.09 | $13.01 | $0.0796 | 2,206.0 | +0.12% |
| 2024-11-06 | $13.09 | $13.01 | $0.0799 | 10,328.0 | +0.19% |
| 2024-11-05 | $13.07 | $13.00 | $0.07 | 6,256.0 | -0.41% |
| 2024-11-04 | $13.10 | $13.05 | $0.05 | 1,748.0 | -0.19% |
| 2024-11-01 | $13.13 | $13.09 | $0.04 | 2,225.0 | +0.15% |
| 2024-10-31 | $13.12 | $13.00 | $0.12 | 5,440.0 | -0.49% |
| 2024-10-30 | $13.18 | $13.14 | $0.0351 | 2,220.0 | +0.19% |
| 2024-10-29 | $13.30 | $13.10 | $0.1999 | 5,364.0 | -1.50% |
| 2024-10-28 | $13.35 | $13.26 | $0.0885 | 12,966.0 | +0.16% |
| 2024-10-25 | $13.33 | $13.26 | $0.0751 | 715.0 | +0.14% |
| 2024-10-24 | $13.35 | $13.28 | $0.07 | 2,405.0 | +0.07% |
| 2024-10-23 | $13.37 | $13.20 | $0.17 | 2,363.0 | -0.89% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 연도별 가격 이력
이 심층 분석에서는 Arrow Dow Jones Global Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Dow Jones Global Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.15 | $12.80 | $0.35 | 60,531.0 | -1.32% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.50 | $11.91 | $1.59 | 82,417.0 | +6.31% |
| 2023-11 | $12.83 | $11.84 | $0.9918 | 95,674.0 | +6.86% |
| 2023-10 | $12.37 | $11.57 | $0.7964 | 85,588.0 | -5.04% |
| 2023-09 | $12.93 | $12.18 | $0.755 | 52,608.0 | -1.49% |
| 2023-08 | $13.02 | $12.16 | $0.8599 | 77,795.0 | -2.99% |
| 2023-07 | $13.03 | $12.08 | $0.95 | 64,513.0 | +4.69% |
| 2023-06 | $12.67 | $11.71 | $0.96 | 54,184.0 | +2.66% |
| 2023-05 | $12.75 | $11.88 | $0.87 | 70,287.0 | -5.19% |
| 2023-04 | $13.19 | $12.24 | $0.95 | 67,434.0 | -2.61% |
| 2023-03 | $13.45 | $12.68 | $0.77 | 130,083.0 | -1.13% |
| 2023-02 | $13.83 | $13.20 | $0.627 | 66,183.0 | -3.37% |
| 2023-01 | $13.81 | $13.04 | $0.775 | 68,473.0 | +4.77% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.58 | $12.91 | $0.67 | 85,094.0 | -2.11% |
| 2022-11 | $13.32 | $12.53 | $0.79 | 56,586.0 | +5.63% |
| 2022-10 | $12.66 | $11.61 | $1.05 | 371,435.0 | +4.79% |
| 2022-09 | $13.52 | $11.93 | $1.59 | 132,662.0 | -9.69% |
| 2022-08 | $13.96 | $13.30 | $0.6622 | 103,214.0 | -2.82% |
| 2022-07 | $13.71 | $12.71 | $0.995 | 78,822.0 | +5.46% |
| 2022-06 | $14.41 | $12.69 | $1.72 | 175,032.0 | -8.90% |
| 2022-05 | $14.33 | $13.31 | $1.02 | 122,794.0 | +2.00% |
| 2022-04 | $14.80 | $13.74 | $1.06 | 107,885.0 | -3.72% |
| 2022-03 | $14.73 | $13.58 | $1.15 | 129,696.0 | -0.34% |
| 2022-02 | $15.02 | $14.15 | $0.87 | 112,043.0 | -1.09% |
| 2022-01 | $15.15 | $14.42 | $0.7295 | 111,214.0 | -0.28% |
0.68%
자본화:
|
볼륨(24시간):