Stockscreener 앱 받기
13.94
0.29%
-0.04
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.99 | $13.94 | $0.055 | 1,961.0 | -0.29% |
| 2026-02-11 | $14.00 | $13.95 | $0.05 | 5,155.0 | +0.36% |
| 2026-02-10 | $13.98 | $13.75 | $0.23 | 4,613.0 | +0.36% |
| 2026-02-09 | $13.98 | $13.80 | $0.1801 | 18,413.0 | +0.58% |
| 2026-02-06 | $13.84 | $13.78 | $0.06 | 20,729.0 | +0.58% |
| 2026-02-05 | $13.83 | $13.60 | $0.2291 | 5,315.0 | -0.44% |
| 2026-02-04 | $13.89 | $13.76 | $0.1305 | 31,291.0 | +0.69% |
| 2026-02-03 | $13.70 | $13.63 | $0.07 | 14,443.0 | +0.40% |
| 2026-02-02 | $13.63 | $13.55 | $0.0799 | 718.0 | +0.00% |
| 2026-01-30 | $13.80 | $13.60 | $0.1999 | 11,384.0 | -0.51% |
| 2026-01-29 | $13.76 | $13.70 | $0.0599 | 5,124.0 | +0.00% |
| 2026-01-28 | $13.80 | $13.60 | $0.20 | 9,683.0 | +0.70% |
| 2026-01-27 | $13.83 | $13.60 | $0.23 | 13,043.0 | -0.70% |
| 2026-01-26 | $13.80 | $13.61 | $0.19 | 13,787.0 | +0.07% |
| 2026-01-23 | $13.72 | $13.65 | $0.07 | 16,970.0 | +0.88% |
| 2026-01-22 | $13.65 | $13.55 | $0.10 | 2,267.0 | -0.09% |
| 2026-01-21 | $13.62 | $13.40 | $0.22 | 28,437.0 | +0.83% |
| 2026-01-20 | $13.60 | $13.40 | $0.20 | 15,624.0 | -0.47% |
| 2026-01-16 | $13.55 | $13.35 | $0.20 | 1,403.0 | +0.14% |
| 2026-01-15 | $13.58 | $13.41 | $0.17 | 14,521.0 | +0.11% |
| 2026-01-14 | $13.53 | $13.46 | $0.0689 | 4,166.0 | +0.37% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 연도별 가격 이력
이 심층 분석에서는 Arrow Dow Jones Global Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Dow Jones Global Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.00 | $13.55 | $0.4499 | 104,599.0 | +2.27% |
| 2026-01 | $13.83 | $13.00 | $0.83 | 527,348.0 | +1.04% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.59 | $13.14 | $0.45 | 137,906.0 | +2.20% |
| 2025-11 | $13.46 | $12.88 | $0.58 | 93,782.0 | -0.41% |
| 2025-10 | $13.43 | $12.96 | $0.467 | 170,980.0 | -1.02% |
| 2025-09 | $13.89 | $13.21 | $0.68 | 183,293.0 | -0.30% |
| 2025-08 | $13.53 | $12.90 | $0.63 | 158,094.0 | +0.75% |
| 2025-07 | $13.49 | $13.07 | $0.4194 | 203,722.0 | +1.22% |
| 2025-06 | $13.41 | $12.61 | $0.80 | 300,788.0 | +0.92% |
| 2025-05 | $13.17 | $12.56 | $0.6099 | 546,793.0 | +3.91% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
1.07%
자본화:
|
볼륨(24시간):