Stockscreener 앱 받기
61.44
1.10%
-0.6848
Goldman Sachs Marketbeta Total International Equity Etf 주식 (GXUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $61.44 | $61.35 | $0.09 | 1,202.0 | -1.10% |
| 2026-10-13 | $62.12 | $62.12 | $0.00 | 22.00 | +0.02% |
| 2026-10-12 | $62.11 | $62.11 | $0.00 | 80.00 | -0.42% |
| 2026-10-09 | $62.37 | $62.24 | $0.1338 | 244.0 | +0.83% |
| 2026-10-08 | $61.86 | $61.86 | $0.00 | 69.00 | -0.89% |
| 2026-10-07 | $62.42 | $62.42 | $0.00 | 45.00 | -1.24% |
| 2026-10-06 | $63.20 | $63.17 | $0.0292 | 382.0 | +0.02% |
| 2026-10-05 | $63.18 | $63.18 | $0.00 | 77.00 | +0.54% |
| 2026-10-02 | $62.84 | $62.84 | $0.00 | 37.00 | +1.06% |
| 2026-10-01 | $62.18 | $62.18 | $0.00 | 60.00 | -0.54% |
| 2026-09-30 | $63.10 | $62.52 | $0.5838 | 1,026.0 | -0.69% |
| 2026-09-29 | $63.06 | $62.95 | $0.11 | 1,040.0 | -0.19% |
| 2026-09-28 | $63.07 | $62.90 | $0.173 | 1,337.0 | -0.80% |
| 2026-09-25 | $63.58 | $63.58 | $0.00 | 82.00 | +0.93% |
| 2026-09-24 | $63.00 | $63.00 | $0.00 | 123.0 | -1.22% |
| 2026-09-23 | $63.78 | $63.78 | $0.00 | 152.0 | -1.76% |
| 2026-09-22 | $64.92 | $64.59 | $0.3287 | 562.0 | +0.39% |
| 2026-09-21 | $64.88 | $64.28 | $0.60 | 941.0 | +1.50% |
| 2026-09-18 | $63.71 | $63.45 | $0.2628 | 150.0 | -0.62% |
| 2026-09-17 | $64.22 | $64.08 | $0.1382 | 2,137.0 | +1.41% |
| 2026-09-16 | $63.22 | $63.22 | $0.00 | 83.00 | -0.51% |
| 2026-09-15 | $63.55 | $63.54 | $0.0101 | 2,079.0 | -0.42% |
Goldman Sachs Marketbeta Total International Equity Etf 주식 (GXUS) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta Total International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta Total International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta Total International Equity Etf 주식 (GXUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $63.20 | $61.35 | $1.85 | 2,218.0 | -1.72% |
| 2026-09 | $65.52 | $62.52 | $3.00 | 67,902.0 | -3.13% |
| 2026-08 | $65.15 | $63.02 | $2.13 | 33,435.0 | +2.75% |
| 2026-07 | $63.41 | $60.34 | $3.07 | 105,865.0 | -0.40% |
| 2026-06 | $64.74 | $61.05 | $3.68 | 12,071.0 | -0.80% |
| 2026-05 | $63.63 | $60.59 | $3.04 | 9,438.0 | +3.72% |
| 2026-04 | $61.71 | $56.99 | $4.72 | 17,576.0 | +8.07% |
| 2026-03 | $60.97 | $54.95 | $6.02 | 16,953.0 | -8.41% |
| 2026-02 | $62.26 | $58.48 | $3.78 | 17,836.0 | +5.32% |
| 2026-01 | $61.17 | $56.35 | $4.82 | 38,990.0 | +5.73% |
Goldman Sachs Marketbeta Total International Equity Etf 주식 (GXUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.16 | $53.19 | $4.97 | 12,009.0 | +2.20% |
| 2025-11 | $55.32 | $49.89 | $5.43 | 4,078.0 | +0.29% |
| 2025-10 | $55.14 | $52.57 | $2.57 | 2,050.0 | +2.01% |
| 2025-09 | $54.41 | $52.01 | $2.39 | 735.0 | +1.24% |
| 2025-08 | $53.36 | $48.81 | $4.55 | 2,928.0 | +4.99% |
| 2025-07 | $52.76 | $50.26 | $2.50 | 3,763.0 | -2.00% |
| 2025-06 | $52.54 | $49.48 | $3.06 | 1,117.0 | +3.80% |
| 2025-05 | $49.73 | $47.11 | $2.62 | 216.0 | +4.61% |
| 2025-04 | $47.24 | $40.96 | $6.27 | 672.0 | +2.96% |
| 2025-03 | $47.73 | $45.88 | $1.85 | 962.0 | -0.20% |
| 2025-02 | $46.98 | $44.66 | $2.32 | 13,050.0 | +1.90% |
| 2025-01 | $45.75 | $42.74 | $3.01 | 764.0 | +3.63% |
Goldman Sachs Marketbeta Total International Equity Etf 주식 (GXUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $43.62 | $2.38 | 264.0 | -3.56% |
| 2024-11 | $46.35 | $44.34 | $2.00 | 547.0 | -0.30% |
| 2024-10 | $47.58 | $45.36 | $2.22 | 405.0 | -4.60% |
| 2024-09 | $48.07 | $45.16 | $2.91 | 80.00 | +1.36% |
| 2024-08 | $47.03 | $42.82 | $4.21 | 547.0 | +2.69% |
| 2024-07 | $46.49 | $44.57 | $1.92 | 148.0 | +2.42% |
| 2024-06 | $45.84 | $44.53 | $1.31 | 194.0 | -1.48% |
| 2024-05 | $46.04 | $43.57 | $2.46 | 477.0 | +3.70% |
| 2024-04 | $44.77 | $42.82 | $1.95 | 462.0 | -2.41% |
| 2024-03 | $44.82 | $43.63 | $1.19 | 23.00 | +2.96% |
| 2024-02 | $43.78 | $41.96 | $1.82 | 239.0 | +3.14% |
| 2024-01 | $42.49 | $41.15 | $1.34 | 557.0 | -1.52% |
1.33%
0.11%
자본화:
|
볼륨(24시간):