23.93
price up icon0.00%   0.00
after-market 시간 외 거래: 23.90 -0.03 -0.13%
loading

Global X Thematic Growth Etf 주식 (GXTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $23.93 $23.90 $0.03 1,396.0 +0.00%
2024-12-20 $24.05 $23.65 $0.405 1,764.0 +0.98%
2024-12-19 $23.97 $23.70 $0.2729 5,528.0 -0.14%
2024-12-18 $24.67 $23.73 $0.94 2,517.0 -4.28%
2024-12-17 $24.84 $24.71 $0.1269 10,850.0 -0.12%
2024-12-16 $24.85 $24.74 $0.11 4,512.0 -0.08%
2024-12-13 $24.94 $24.81 $0.131 6,343.0 -0.96%
2024-12-12 $25.20 $25.08 $0.1192 1,420.0 -1.10%
2024-12-11 $25.36 $25.23 $0.13 1,909.0 +0.92%
2024-12-10 $25.44 $25.13 $0.31 4,349.0 -2.37%
2024-12-09 $26.00 $25.63 $0.375 4,622.0 +1.18%
2024-12-06 $25.45 $25.29 $0.16 2,571.0 +1.19%
2024-12-05 $25.19 $25.14 $0.0516 521.0 -0.28%
2024-12-04 $25.27 $25.18 $0.09 11,350.0 -0.98%
2024-12-03 $25.48 $25.33 $0.15 11,342.0 -0.12%
2024-12-02 $25.49 $25.22 $0.27 1,001.0 -0.08%
2024-11-29 $25.51 $25.39 $0.12 622.0 +0.82%
2024-11-27 $25.36 $25.01 $0.3474 868.0 +1.58%
2024-11-26 $25.00 $24.84 $0.155 1,660.0 -0.91%

Global X Thematic Growth Etf 주식 (GXTG) 연도별 가격 이력

이 심층 분석에서는 Global X Thematic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Thematic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Thematic Growth Etf 주식 (GXTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.00 $23.65 $2.36 73,391.0 -6.19%
2024-11 $25.52 $24.24 $1.28 37,276.0 +2.95%
2024-10 $26.12 $24.38 $1.74 39,956.0 -2.52%
2024-09 $25.50 $22.29 $3.21 89,938.0 +8.26%
2024-08 $23.70 $21.41 $2.29 122,945.0 +0.09%
2024-07 $24.02 $22.34 $1.68 113,106.0 +4.41%
2024-06 $24.12 $22.46 $1.66 138,727.0 -5.31%
2024-05 $24.48 $22.61 $1.87 179,938.0 +4.58%
2024-04 $24.44 $22.14 $2.30 162,317.0 -6.01%
2024-03 $24.47 $23.27 $1.20 159,388.0 +2.16%
2024-02 $23.99 $21.99 $2.00 251,717.0 +4.84%
2024-01 $24.64 $22.50 $2.14 250,543.0 -8.37%

Global X Thematic Growth Etf 주식 (GXTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.19 $22.85 $2.34 222,605.0 +6.87%
2023-11 $23.36 $21.01 $2.35 238,038.0 +8.99%
2023-10 $23.35 $20.88 $2.47 168,042.0 -10.13%
2023-09 $25.90 $23.15 $2.75 100,967.0 -8.52%
2023-08 $28.59 $24.29 $4.30 141,465.0 -10.92%
2023-07 $29.82 $26.36 $3.46 110,924.0 +8.18%
2023-06 $26.75 $25.25 $1.50 206,156.0 +5.67%
2023-05 $26.18 $24.23 $1.95 195,136.0 +0.80%
2023-04 $26.00 $24.21 $1.79 84,500.0 -1.69%
2023-03 $25.49 $23.75 $1.74 73,024.0 +0.00%

Global X Thematic Growth Etf 주식 (GXTG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $33.15 $31.39 $1.76 26,335.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
자본화:     |  볼륨(24시간):