23.01
price up icon0.28%   0.064
after-market 시간 외 거래: 23.12 0.1061 +0.46%
loading

Global X Msci Colombia Etf 주식 (GXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $23.28 $22.92 $0.3575 30,077.0 +0.28%
2024-11-04 $23.00 $22.90 $0.10 20,256.0 +0.75%
2024-11-01 $23.18 $22.69 $0.4993 56,840.0 -0.57%
2024-10-31 $23.25 $22.84 $0.4093 12,405.0 +0.01%
2024-10-30 $23.02 $22.87 $0.155 5,674.0 -0.47%
2024-10-29 $23.28 $22.90 $0.38 51,237.0 -0.95%
2024-10-28 $23.31 $23.15 $0.16 8,512.0 -0.75%
2024-10-25 $23.41 $23.24 $0.17 1,550.0 +0.86%
2024-10-24 $23.23 $23.11 $0.124 4,298.0 +0.00%
2024-10-23 $23.80 $23.10 $0.7036 14,233.0 -2.85%
2024-10-22 $23.97 $23.77 $0.205 2,047.0 -0.38%
2024-10-21 $24.09 $23.77 $0.325 18,701.0 +0.04%
2024-10-18 $23.97 $23.70 $0.27 8,194.0 +1.44%
2024-10-17 $23.63 $23.28 $0.35 11,444.0 +1.03%
2024-10-16 $23.62 $23.36 $0.26 21,630.0 -1.16%
2024-10-15 $23.71 $23.38 $0.3299 16,438.0 -0.28%
2024-10-14 $23.73 $23.50 $0.23 22,484.0 +0.30%
2024-10-11 $23.75 $23.45 $0.30 19,945.0 +0.60%
2024-10-10 $23.56 $23.37 $0.19 5,427.0 +0.13%
2024-10-09 $23.49 $23.14 $0.35 7,449.0 +0.26%
2024-10-08 $23.43 $23.21 $0.22 6,917.0 -0.38%

Global X Msci Colombia Etf 주식 (GXG) 연도별 가격 이력

이 심층 분석에서는 Global X Msci Colombia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Colombia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci Colombia Etf 주식 (GXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.28 $22.69 $0.5918 137,250.0 +0.46%
2024-10 $24.09 $22.84 $1.25 273,126.0 -2.47%
2024-09 $23.99 $22.30 $1.69 346,439.0 -1.05%
2024-08 $25.10 $22.46 $2.64 429,074.0 -3.96%
2024-07 $25.94 $24.19 $1.75 405,050.0 +0.41%
2024-06 $27.16 $24.36 $2.80 347,096.0 -7.78%
2024-05 $28.08 $25.37 $2.71 378,863.0 +4.32%
2024-04 $27.34 $24.50 $2.84 593,929.0 +1.43%
2024-03 $25.23 $22.94 $2.29 395,343.0 +7.73%
2024-02 $23.75 $22.37 $1.38 810,040.0 -0.94%
2024-01 $24.65 $22.63 $2.02 865,122.0 +2.35%

Global X Msci Colombia Etf 주식 (GXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.35 $21.61 $2.74 682,279.0 +6.41%
2023-11 $22.10 $19.82 $2.28 584,918.0 +8.37%
2023-10 $21.58 $19.22 $2.36 234,408.0 -4.97%
2023-09 $21.47 $19.40 $2.07 293,811.0 +3.32%
2023-08 $23.00 $20.05 $2.95 371,695.0 -11.47%
2023-07 $23.11 $20.27 $2.84 353,079.0 +10.04%
2023-06 $22.59 $19.24 $3.35 381,250.0 +8.88%
2023-05 $20.28 $19.05 $1.23 413,118.0 -2.06%
2023-04 $21.57 $19.23 $2.34 278,681.0 +1.74%
2023-03 $20.11 $17.52 $2.59 401,776.0 +2.63%
2023-02 $21.36 $18.63 $2.73 432,574.0 -10.92%
2023-01 $22.61 $19.49 $3.12 476,018.0 +6.43%

Global X Msci Colombia Etf 주식 (GXG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.73 $19.78 $1.95 638,062.0 -4.66%
2022-11 $21.13 $18.92 $2.21 343,702.0 +7.82%
2022-10 $21.23 $18.65 $2.58 300,510.0 -1.47%
2022-09 $23.05 $19.19 $3.86 429,400.0 -12.54%
2022-08 $25.25 $22.40 $2.85 175,730.0 -5.88%
2022-07 $24.90 $21.69 $3.21 154,694.0 -4.42%
2022-06 $34.58 $24.34 $10.24 476,174.0 -27.26%
2022-05 $34.74 $28.53 $6.21 365,410.0 +5.98%
2022-04 $35.40 $32.18 $3.22 198,839.0 -5.73%
2022-03 $34.84 $31.38 $3.46 318,772.0 +8.77%
2022-02 $32.13 $29.74 $2.39 299,859.0 +1.09%
2022-01 $31.73 $27.52 $4.21 444,237.0 +11.21%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):