Stockscreener 앱 받기
32.92
0.69%
-0.23
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-18 | $32.97 | $32.90 | $0.07 | 2,844.0 | -0.69% |
| 2025-03-17 | $33.17 | $32.94 | $0.2334 | 86,781.0 | +1.19% |
| 2025-03-14 | $32.80 | $32.46 | $0.3385 | 118,875.0 | +1.68% |
| 2025-03-13 | $32.29 | $32.09 | $0.1977 | 35,088.0 | -0.34% |
| 2025-03-12 | $32.37 | $32.13 | $0.2361 | 61,623.0 | +0.84% |
| 2025-03-11 | $32.14 | $31.77 | $0.37 | 63,290.0 | +0.06% |
| 2025-03-10 | $32.36 | $31.86 | $0.50 | 37,558.0 | -2.11% |
| 2025-03-07 | $32.76 | $32.42 | $0.34 | 34,488.0 | +1.21% |
| 2025-03-06 | $32.67 | $32.34 | $0.3345 | 55,358.0 | -0.83% |
| 2025-03-05 | $32.65 | $32.22 | $0.43 | 78,721.0 | +2.35% |
| 2025-03-04 | $32.02 | $31.86 | $0.1627 | 4,879.0 | -0.56% |
| 2025-03-03 | $32.41 | $31.91 | $0.5039 | 34,570.0 | +0.34% |
| 2025-02-28 | $31.94 | $31.66 | $0.28 | 72,376.0 | -0.62% |
| 2025-02-27 | $32.39 | $32.05 | $0.344 | 67,545.0 | -0.93% |
| 2025-02-26 | $32.72 | $32.41 | $0.31 | 81,859.0 | -0.31% |
| 2025-02-25 | $32.62 | $32.34 | $0.2773 | 38,404.0 | +0.56% |
| 2025-02-24 | $32.56 | $32.35 | $0.214 | 25,487.0 | -0.35% |
| 2025-02-21 | $32.78 | $32.41 | $0.37 | 22,220.0 | -1.17% |
| 2025-02-20 | $32.87 | $32.66 | $0.2054 | 34,587.0 | +0.40% |
| 2025-02-19 | $32.79 | $32.61 | $0.18 | 36,746.0 | -0.70% |
Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $33.17 | $31.77 | $1.40 | 614,075.0 | +3.10% |
| 2025-02 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| 2025-01 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| 2024-11 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| 2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| 2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| 2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| 2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| 2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| 2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| 2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| 2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| 2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| 2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| 2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
0.13%
자본화:
|
볼륨(24시간):