32.63
price up icon0.28%   0.09
after-market 시간 외 거래: 32.63
loading

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $32.83 $32.33 $0.4985 48,081.0 +0.28%
2025-04-17 $32.58 $32.31 $0.2699 62,163.0 +1.37%
2025-04-16 $32.32 $31.95 $0.3747 50,523.0 -0.04%
2025-04-15 $32.24 $32.02 $0.2142 37,864.0 +0.38%
2025-04-14 $32.09 $31.72 $0.37 44,575.0 +1.62%
2025-04-11 $31.57 $30.92 $0.65 70,695.0 +3.25%
2025-04-10 $30.73 $30.01 $0.722 113,248.0 -1.07%
2025-04-09 $31.11 $28.96 $2.14 144,580.0 +5.80%
2025-04-08 $30.18 $28.75 $1.43 105,328.0 +0.52%
2025-04-07 $30.05 $28.53 $1.52 164,101.0 -1.63%
2025-04-04 $30.34 $29.42 $0.92 67,495.0 -6.12%
2025-04-03 $31.77 $31.31 $0.4647 39,577.0 -1.88%
2025-04-02 $32.01 $31.61 $0.40 57,860.0 -0.09%
2025-04-01 $32.10 $31.80 $0.305 65,416.0 +0.16%
2025-03-31 $31.97 $31.68 $0.29 56,909.0 -0.84%
2025-03-28 $32.52 $32.16 $0.3599 68,926.0 -1.29%
2025-03-27 $32.72 $32.53 $0.19 38,174.0 +0.06%
2025-03-26 $32.85 $32.54 $0.3098 25,416.0 -0.91%
2025-03-25 $32.96 $32.81 $0.1499 56,443.0 +0.63%

Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력

이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.83 $28.53 $4.30 1,119,587.0 +2.10%
2025-03 $33.22 $31.68 $1.54 1,062,523.0 +0.09%
2025-02 $32.98 $31.10 $1.88 1,045,922.0 +0.63%
2025-01 $32.19 $30.16 $2.03 1,331,073.0 +2.40%

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.67 $30.59 $2.08 1,280,421.0 -4.29%
2024-11 $32.82 $31.33 $1.49 1,062,120.0 +0.37%
2024-10 $34.09 $31.71 $2.38 615,850.0 -5.45%
2024-09 $34.47 $31.82 $2.65 1,107,786.0 +2.52%
2024-08 $33.66 $29.68 $3.98 2,004,045.0 +0.73%
2024-07 $33.15 $31.36 $1.79 1,204,609.0 +4.13%
2024-06 $33.20 $30.50 $2.70 1,044,548.0 -3.08%
2024-05 $32.96 $30.79 $2.17 814,714.0 +4.37%
2024-04 $32.57 $30.81 $1.76 1,084,969.0 -3.39%
2024-03 $32.61 $31.20 $1.41 1,127,508.0 +4.07%
2024-02 $31.38 $30.16 $1.22 1,434,431.0 +1.60%
2024-01 $31.56 $30.01 $1.55 2,708,372.0 -3.27%

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.98 $29.86 $2.12 1,603,018.0 +5.83%
2023-11 $30.26 $27.73 $2.53 1,258,370.0 +7.99%
2023-10 $29.04 $27.06 $1.98 1,525,306.0 -4.63%
2023-09 $30.91 $28.98 $1.93 718,825.0 -5.02%
2023-08 $31.56 $29.50 $2.06 1,059,488.0 -3.52%
2023-07 $31.91 $29.68 $2.23 992,938.0 +4.23%
2023-06 $31.93 $28.98 $2.95 1,844,736.0 +1.40%
2023-05 $31.60 $29.85 $1.75 2,522,959.0 -3.28%
2023-04 $31.65 $29.65 $2.00 986,747.0 +0.46%
2023-03 $31.41 $29.21 $2.20 1,618,781.0 +0.95%
2023-02 $32.45 $30.26 $2.19 2,240,966.0 -3.91%
2023-01 $32.01 $29.16 $2.85 2,585,538.0 +8.57%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):