State Street Spdr S P International Small Cap Etf (GWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-23	$46.17	$45.66	$0.5099	27,080.0	-1.76%
2026-09-22	$46.85	$46.46	$0.3917	32,174.0	+0.64%
2026-09-21	$46.57	$45.88	$0.6877	28,613.0	+0.84%
2026-09-18	$46.10	$45.81	$0.2886	25,787.0	-0.54%
2026-09-17	$46.55	$46.21	$0.34	24,517.0	+1.19%
2026-09-16	$46.46	$45.41	$1.05	37,487.0	+0.10%
2026-09-15	$45.84	$45.63	$0.211	39,865.0	-0.55%
2026-09-14	$46.19	$45.61	$0.58	21,356.0	-0.91%
2026-09-11	$46.57	$46.35	$0.2154	33,993.0	+0.96%
2026-09-10	$46.78	$45.76	$1.02	59,441.0	-1.30%
2026-09-09	$46.99	$46.49	$0.4999	115,553.0	-0.40%
2026-09-08	$46.95	$46.75	$0.20	24,374.0	-0.41%
2026-09-04	$47.09	$46.62	$0.47	29,010.0	+0.49%
2026-09-03	$46.92	$46.42	$0.50	25,906.0	+1.19%
2026-09-02	$46.22	$45.87	$0.3546	23,301.0	+0.57%
2026-09-01	$46.23	$45.82	$0.4098	37,959.0	-1.23%
2026-08-31	$46.80	$46.29	$0.51	152,951.0	-0.24%
2026-08-28	$47.06	$46.54	$0.52	15,702.0	-0.71%
2026-08-27	$47.06	$46.71	$0.35	26,564.0	+0.44%
2026-08-26	$46.86	$46.49	$0.37	39,540.0	-0.43%
2026-08-25	$46.91	$46.42	$0.49	78,224.0	+1.65%

State Street Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$47.09	$45.41	$1.68	613,496.0	-1.18%
2026-08	$47.06	$43.29	$3.77	856,346.0	+7.64%
2026-07	$44.34	$41.96	$2.38	1,497,681.0	-1.35%
2026-06	$46.44	$42.91	$3.53	1,739,720.0	-6.40%
2026-05	$47.28	$44.84	$2.44	1,376,400.0	+2.02%
2026-04	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
2026-03	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
2026-02	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
2026-01	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
2025-11	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
2025-10	$40.96	$39.31	$1.65	995,457.0	-0.72%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%