Spdr S P International Small Cap Etf (GWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$34.24	$33.96	$0.2799	94,972.0	+0.26%
2024-09-27	$34.31	$33.92	$0.3899	70,772.0	-1.10%
2024-09-26	$34.47	$34.21	$0.2623	19,592.0	+2.59%
2024-09-25	$33.71	$33.46	$0.2522	26,330.0	-0.36%
2024-09-24	$33.76	$33.54	$0.22	22,897.0	+0.06%
2024-09-23	$33.66	$33.41	$0.2499	55,434.0	+0.51%
2024-09-20	$33.53	$33.26	$0.2683	26,353.0	-0.62%
2024-09-19	$33.78	$33.44	$0.34	100,449.0	+2.06%
2024-09-18	$33.46	$33.01	$0.4483	25,337.0	-0.27%
2024-09-17	$33.32	$32.96	$0.3596	40,243.0	-0.30%
2024-09-16	$33.33	$33.03	$0.2999	26,632.0	+0.30%
2024-09-13	$33.18	$32.96	$0.2199	18,127.0	+0.79%
2024-09-12	$32.94	$32.52	$0.42	47,894.0	+1.42%
2024-09-11	$32.42	$31.90	$0.5188	69,172.0	-0.22%
2024-09-10	$32.45	$32.08	$0.3671	31,661.0	+0.43%
2024-09-09	$32.46	$32.18	$0.2787	21,514.0	+1.48%
2024-09-06	$32.50	$31.82	$0.679	51,849.0	-2.38%
2024-09-05	$32.72	$32.48	$0.2385	241,401.0	-0.07%
2024-09-04	$32.72	$32.43	$0.29	32,513.0	-0.03%

Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력

이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$34.47	$31.82	$2.65	1,202,758.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$31.98	$29.86	$2.12	1,603,018.0	+5.83%
2023-11	$30.26	$27.73	$2.53	1,258,370.0	+7.99%
2023-10	$29.04	$27.06	$1.98	1,525,306.0	-4.63%
2023-09	$30.91	$28.98	$1.93	718,825.0	-5.02%
2023-08	$31.56	$29.50	$2.06	1,059,488.0	-3.52%
2023-07	$31.91	$29.68	$2.23	992,938.0	+4.23%
2023-06	$31.93	$28.98	$2.95	1,844,736.0	+1.40%
2023-05	$31.60	$29.85	$1.75	2,522,959.0	-3.28%
2023-04	$31.65	$29.65	$2.00	986,747.0	+0.46%
2023-03	$31.41	$29.21	$2.20	1,618,781.0	+0.95%
2023-02	$32.45	$30.26	$2.19	2,240,966.0	-3.91%
2023-01	$32.01	$29.16	$2.85	2,585,538.0	+8.57%

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$30.71	$28.84	$1.87	2,945,114.0	-2.52%
2022-11	$30.23	$26.41	$3.82	2,171,276.0	+12.36%
2022-10	$27.55	$25.08	$2.46	4,938,736.0	+2.99%
2022-09	$29.77	$25.74	$4.03	2,911,283.0	-11.81%
2022-08	$31.72	$29.49	$2.23	1,555,881.0	-4.27%
2022-07	$30.88	$27.76	$3.12	2,126,187.0	+6.74%
2022-06	$33.17	$28.33	$4.84	2,975,353.0	-11.50%
2022-05	$33.19	$30.06	$3.13	3,242,581.0	+0.58%
2022-04	$35.81	$32.26	$3.55	2,528,361.0	-7.57%
2022-03	$35.70	$32.85	$2.84	3,472,297.0	+0.00%
2022-02	$36.28	$33.41	$2.87	3,016,702.0	-0.09%
2022-01	$37.99	$33.84	$4.16	2,682,165.0	-6.83%