Stockscreener 앱 받기
31.61
0.25%
0.08
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.70 | $31.54 | $0.16 | 40,833.0 | +0.25% |
| 2024-11-20 | $31.53 | $31.33 | $0.20 | 37,462.0 | -0.51% |
| 2024-11-19 | $31.72 | $31.44 | $0.2789 | 30,854.0 | -0.19% |
| 2024-11-18 | $31.76 | $31.52 | $0.2399 | 141,344.0 | +0.83% |
| 2024-11-15 | $31.55 | $31.38 | $0.17 | 37,089.0 | -0.25% |
| 2024-11-14 | $31.72 | $31.45 | $0.27 | 42,770.0 | -0.03% |
| 2024-11-13 | $31.76 | $31.49 | $0.2712 | 62,891.0 | -0.77% |
| 2024-11-12 | $32.11 | $31.61 | $0.5004 | 106,634.0 | -1.65% |
| 2024-11-11 | $32.47 | $32.30 | $0.1679 | 22,942.0 | +0.06% |
| 2024-11-08 | $32.44 | $32.22 | $0.225 | 47,350.0 | -1.13% |
| 2024-11-07 | $32.82 | $32.55 | $0.2684 | 26,192.0 | +1.46% |
| 2024-11-06 | $32.31 | $31.90 | $0.41 | 24,687.0 | -0.92% |
| 2024-11-05 | $32.67 | $32.32 | $0.3494 | 36,384.0 | +0.99% |
| 2024-11-04 | $32.55 | $32.22 | $0.33 | 20,588.0 | +0.22% |
| 2024-11-01 | $32.41 | $32.15 | $0.2598 | 56,145.0 | -0.37% |
| 2024-10-31 | $32.38 | $32.04 | $0.34 | 21,113.0 | -0.40% |
| 2024-10-30 | $32.52 | $32.32 | $0.1998 | 16,934.0 | +0.09% |
| 2024-10-29 | $32.43 | $32.29 | $0.1409 | 21,626.0 | +0.00% |
| 2024-10-28 | $32.53 | $32.30 | $0.23 | 27,758.0 | +0.70% |
| 2024-10-25 | $32.42 | $32.08 | $0.34 | 20,161.0 | -0.63% |
| 2024-10-24 | $33.00 | $31.92 | $1.08 | 51,246.0 | +0.59% |
| 2024-10-23 | $32.44 | $31.71 | $0.7299 | 45,395.0 | -1.56% |
Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.82 | $31.33 | $1.49 | 774,998.0 | -2.05% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| 2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| 2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| 2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| 2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| 2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| 2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| 2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| 2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| 2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| 2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| 2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.71 | $28.84 | $1.87 | 2,945,114.0 | -2.52% |
| 2022-11 | $30.23 | $26.41 | $3.82 | 2,171,276.0 | +12.36% |
| 2022-10 | $27.55 | $25.08 | $2.46 | 4,938,736.0 | +2.99% |
| 2022-09 | $29.77 | $25.74 | $4.03 | 2,911,283.0 | -11.81% |
| 2022-08 | $31.72 | $29.49 | $2.23 | 1,555,881.0 | -4.27% |
| 2022-07 | $30.88 | $27.76 | $3.12 | 2,126,187.0 | +6.74% |
| 2022-06 | $33.17 | $28.33 | $4.84 | 2,975,353.0 | -11.50% |
| 2022-05 | $33.19 | $30.06 | $3.13 | 3,242,581.0 | +0.58% |
| 2022-04 | $35.81 | $32.26 | $3.55 | 2,528,361.0 | -7.57% |
| 2022-03 | $35.70 | $32.85 | $2.84 | 3,472,297.0 | +0.00% |
| 2022-02 | $36.28 | $33.41 | $2.87 | 3,016,702.0 | -0.09% |
| 2022-01 | $37.99 | $33.84 | $4.16 | 2,682,165.0 | -6.83% |
1.22%
자본화:
|
볼륨(24시간):