loading

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $32.97 $32.90 $0.07 2,844.0 -0.69%
2025-03-17 $33.17 $32.94 $0.2334 86,781.0 +1.19%
2025-03-14 $32.80 $32.46 $0.3385 118,875.0 +1.68%
2025-03-13 $32.29 $32.09 $0.1977 35,088.0 -0.34%
2025-03-12 $32.37 $32.13 $0.2361 61,623.0 +0.84%
2025-03-11 $32.14 $31.77 $0.37 63,290.0 +0.06%
2025-03-10 $32.36 $31.86 $0.50 37,558.0 -2.11%
2025-03-07 $32.76 $32.42 $0.34 34,488.0 +1.21%
2025-03-06 $32.67 $32.34 $0.3345 55,358.0 -0.83%
2025-03-05 $32.65 $32.22 $0.43 78,721.0 +2.35%
2025-03-04 $32.02 $31.86 $0.1627 4,879.0 -0.56%
2025-03-03 $32.41 $31.91 $0.5039 34,570.0 +0.34%
2025-02-28 $31.94 $31.66 $0.28 72,376.0 -0.62%
2025-02-27 $32.39 $32.05 $0.344 67,545.0 -0.93%
2025-02-26 $32.72 $32.41 $0.31 81,859.0 -0.31%
2025-02-25 $32.62 $32.34 $0.2773 38,404.0 +0.56%
2025-02-24 $32.56 $32.35 $0.214 25,487.0 -0.35%
2025-02-21 $32.78 $32.41 $0.37 22,220.0 -1.17%
2025-02-20 $32.87 $32.66 $0.2054 34,587.0 +0.40%
2025-02-19 $32.79 $32.61 $0.18 36,746.0 -0.70%

Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력

이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $33.17 $31.77 $1.40 614,075.0 +3.10%
2025-02 $32.98 $31.10 $1.88 1,045,922.0 +0.63%
2025-01 $32.19 $30.16 $2.03 1,331,073.0 +2.40%

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.67 $30.59 $2.08 1,280,421.0 -4.29%
2024-11 $32.82 $31.33 $1.49 1,062,120.0 +0.37%
2024-10 $34.09 $31.71 $2.38 615,850.0 -5.45%
2024-09 $34.47 $31.82 $2.65 1,107,786.0 +2.52%
2024-08 $33.66 $29.68 $3.98 2,004,045.0 +0.73%
2024-07 $33.15 $31.36 $1.79 1,204,609.0 +4.13%
2024-06 $33.20 $30.50 $2.70 1,044,548.0 -3.08%
2024-05 $32.96 $30.79 $2.17 814,714.0 +4.37%
2024-04 $32.57 $30.81 $1.76 1,084,969.0 -3.39%
2024-03 $32.61 $31.20 $1.41 1,127,508.0 +4.07%
2024-02 $31.38 $30.16 $1.22 1,434,431.0 +1.60%
2024-01 $31.56 $30.01 $1.55 2,708,372.0 -3.27%

Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.98 $29.86 $2.12 1,603,018.0 +5.83%
2023-11 $30.26 $27.73 $2.53 1,258,370.0 +7.99%
2023-10 $29.04 $27.06 $1.98 1,525,306.0 -4.63%
2023-09 $30.91 $28.98 $1.93 718,825.0 -5.02%
2023-08 $31.56 $29.50 $2.06 1,059,488.0 -3.52%
2023-07 $31.91 $29.68 $2.23 992,938.0 +4.23%
2023-06 $31.93 $28.98 $2.95 1,844,736.0 +1.40%
2023-05 $31.60 $29.85 $1.75 2,522,959.0 -3.28%
2023-04 $31.65 $29.65 $2.00 986,747.0 +0.46%
2023-03 $31.41 $29.21 $2.20 1,618,781.0 +0.95%
2023-02 $32.45 $30.26 $2.19 2,240,966.0 -3.91%
2023-01 $32.01 $29.16 $2.85 2,585,538.0 +8.57%
exchange_traded_fund VTV
$173.33
price down icon 0.13%
exchange_traded_fund VUG
$374.90
price down icon 1.29%
exchange_traded_fund IJH
$59.02
price down icon 0.76%
exchange_traded_fund EFA
$84.43
price down icon 0.25%
exchange_traded_fund IWF
$365.61
price down icon 1.41%
exchange_traded_fund QQQ
$478.81
price down icon 0.86%
자본화:     |  볼륨(24시간):