Stockscreener 앱 받기
32.07
1.33%
0.4214
시간 외 거래:
32.07
0.0024
+0.01%
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $32.19 | $31.92 | $0.2699 | 33,107.0 | +1.33% |
| 2025-01-29 | $31.79 | $31.54 | $0.2467 | 34,858.0 | -0.01% |
| 2025-01-28 | $31.74 | $31.55 | $0.19 | 38,638.0 | +0.18% |
| 2025-01-27 | $31.73 | $31.46 | $0.2718 | 50,385.0 | -0.56% |
| 2025-01-24 | $31.87 | $31.63 | $0.2367 | 59,884.0 | +0.86% |
| 2025-01-23 | $31.57 | $31.33 | $0.234 | 35,126.0 | +0.11% |
| 2025-01-22 | $31.61 | $31.45 | $0.1554 | 35,178.0 | -0.42% |
| 2025-01-21 | $31.61 | $31.38 | $0.228 | 49,234.0 | +1.90% |
| 2025-01-17 | $31.12 | $30.94 | $0.18 | 59,396.0 | +0.39% |
| 2025-01-16 | $30.99 | $30.70 | $0.295 | 27,835.0 | +0.10% |
| 2025-01-15 | $30.95 | $30.75 | $0.20 | 80,121.0 | +1.45% |
| 2025-01-14 | $30.50 | $30.27 | $0.2299 | 79,001.0 | +0.23% |
| 2025-01-13 | $30.39 | $30.16 | $0.2264 | 97,490.0 | -0.23% |
| 2025-01-10 | $30.70 | $30.40 | $0.30 | 108,741.0 | -1.61% |
| 2025-01-08 | $30.95 | $30.75 | $0.195 | 71,426.0 | -0.72% |
| 2025-01-07 | $31.49 | $31.07 | $0.415 | 57,516.0 | -0.80% |
| 2025-01-06 | $31.62 | $31.38 | $0.24 | 51,194.0 | +0.48% |
| 2025-01-03 | $31.34 | $31.11 | $0.23 | 49,603.0 | +0.64% |
| 2025-01-02 | $31.23 | $30.92 | $0.3099 | 166,874.0 | +0.18% |
| 2024-12-31 | $31.12 | $30.85 | $0.2689 | 90,389.0 | -0.05% |
Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $32.19 | $30.16 | $2.03 | 1,218,714.0 | +3.49% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| 2024-11 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| 2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| 2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| 2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| 2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| 2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| 2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| 2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| 2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| 2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| 2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| 2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
1.05%
자본화:
|
볼륨(24시간):