Stockscreener 앱 받기
1,023.87
1.68%
-17.51
시간 외 거래:
1023.87
W W Grainger Inc 주식 (GWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $1,042.8 | $1,022.9 | $19.88 | 221,881.0 | -1.68% |
| 2025-06-24 | $1,048.0 | $1,034.9 | $13.13 | 242,832.0 | +0.29% |
| 2025-06-23 | $1,039.6 | $1,025.3 | $14.24 | 295,880.0 | +0.11% |
| 2025-06-20 | $1,052.1 | $1,030.6 | $21.54 | 392,251.0 | -0.52% |
| 2025-06-18 | $1,051.2 | $1,042.4 | $8.79 | 225,496.0 | -0.27% |
| 2025-06-17 | $1,076.6 | $1,043.0 | $33.65 | 287,328.0 | -2.46% |
| 2025-06-16 | $1,077.6 | $1,063.6 | $14.07 | 152,704.0 | +0.71% |
| 2025-06-13 | $1,079.5 | $1,062.0 | $17.57 | 157,581.0 | -1.60% |
| 2025-06-12 | $1,082.9 | $1,070.1 | $12.78 | 149,659.0 | +0.27% |
| 2025-06-11 | $1,083.3 | $1,073.7 | $9.61 | 166,288.0 | -0.62% |
| 2025-06-10 | $1,088.1 | $1,072.0 | $16.12 | 172,175.0 | +0.65% |
| 2025-06-09 | $1,100.0 | $1,077.3 | $22.67 | 170,072.0 | -1.46% |
| 2025-06-06 | $1,097.9 | $1,089.1 | $8.72 | 167,665.0 | +0.82% |
| 2025-06-05 | $1,086.3 | $1,072.4 | $13.86 | 144,844.0 | +0.89% |
| 2025-06-04 | $1,090.8 | $1,076.0 | $14.88 | 189,813.0 | -1.11% |
| 2025-06-03 | $1,089.2 | $1,073.0 | $16.25 | 171,411.0 | +1.27% |
| 2025-06-02 | $1,089.7 | $1,062.1 | $27.65 | 159,444.0 | -1.21% |
| 2025-05-30 | $1,092.4 | $1,081.4 | $11.05 | 362,865.0 | +0.17% |
| 2025-05-29 | $1,087.1 | $1,075.8 | $11.33 | 150,345.0 | +0.43% |
| 2025-05-28 | $1,094.8 | $1,079.8 | $15.08 | 159,022.0 | -0.80% |
W W Grainger Inc 주식 (GWW) 연도별 가격 이력
이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W W Grainger Inc 주식 (GWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1,100.0 | $1,022.9 | $77.06 | 3,689,205.0 | -5.86% |
| 2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
| 2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
W W Grainger Inc 주식 (GWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc 주식 (GWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
| 2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
| 2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
| 2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
| 2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
| 2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
| 2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
| 2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
| 2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
| 2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
| 2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
| 2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
0.99%
0.11%
자본화:
|
볼륨(24시간):