WW 그레인저 (GWW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

W W Grainger Inc 주식 (GWW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$1,349.9	$1,319.4	$30.53	236,593.0	-0.04%
2026-10-15	$1,355.0	$1,306.8	$48.18	276,164.0	+0.04%
2026-10-14	$1,330.6	$1,288.2	$42.47	440,962.0	+0.42%
2026-10-13	$1,327.3	$1,304.2	$23.18	284,721.0	+1.41%
2026-10-12	$1,307.9	$1,288.0	$19.93	274,617.0	+1.31%
2026-10-09	$1,295.1	$1,270.8	$24.26	182,636.0	+1.66%
2026-10-08	$1,283.0	$1,258.6	$24.38	186,701.0	+0.41%
2026-10-07	$1,281.8	$1,260.2	$21.61	238,277.0	-0.94%
2026-10-06	$1,287.3	$1,272.1	$15.12	218,077.0	-0.88%
2026-10-05	$1,292.4	$1,267.2	$25.20	207,544.0	+0.51%
2026-10-02	$1,300.0	$1,274.8	$25.20	270,863.0	-0.11%
2026-10-01	$1,282.3	$1,240.0	$42.27	299,139.0	+2.88%
2026-09-30	$1,257.8	$1,242.4	$15.39	273,183.0	-0.23%
2026-09-29	$1,257.1	$1,242.7	$14.36	256,113.0	-0.56%
2026-09-28	$1,257.8	$1,236.3	$21.52	367,796.0	+1.02%
2026-09-25	$1,265.1	$1,237.5	$27.64	391,217.0	-2.84%
2026-09-24	$1,296.3	$1,269.5	$26.89	226,148.0	+0.69%
2026-09-23	$1,276.4	$1,262.3	$14.16	316,666.0	+0.16%
2026-09-22	$1,289.9	$1,260.3	$29.62	298,275.0	-0.72%
2026-09-21	$1,279.2	$1,253.0	$26.19	201,774.0	+0.88%
2026-09-18	$1,270.6	$1,252.1	$18.54	354,973.0	+0.32%

W W Grainger Inc 주식 (GWW) 연도별 가격 이력

이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W W Grainger Inc 주식 (GWW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$1,355.0	$1,240.0	$115.0	3,116,294.0	+6.82%
2026-09	$1,330.6	$1,236.3	$94.33	5,533,903.0	-4.87%
2026-08	$1,388.4	$1,260.2	$128.2	5,238,436.0	-5.26%
2026-07	$1,419.9	$1,329.0	$90.96	5,625,300.0	+1.60%
2026-06	$1,391.0	$1,220.0	$171.0	6,814,446.0	+10.22%
2026-05	$1,286.6	$1,134.8	$151.8	5,753,345.0	+6.28%
2026-04	$1,183.0	$1,070.4	$112.6	4,975,415.0	+6.47%
2026-03	$1,174.2	$1,033.2	$141.0	5,277,076.0	-4.71%
2026-02	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
2026-01	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc 주식 (GWW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
2025-11	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
2025-10	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
2025-09	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
2025-08	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
2025-07	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
2025-06	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc 주식 (GWW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%