Stockscreener 앱 받기
956.21
0.77%
+7.29
시간 외 거래:
956.21
W.W. Grainger Inc. 주식 (GWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $958.8 | $949.6 | $9.24 | 163,975.0 | +0.77% |
| 2024-05-08 | $953.7 | $942.9 | $10.80 | 234,077.0 | +0.32% |
| 2024-05-07 | $954.6 | $942.9 | $11.71 | 282,347.0 | +0.62% |
| 2024-05-06 | $941.8 | $932.0 | $9.80 | 183,991.0 | +0.87% |
| 2024-05-03 | $936.5 | $926.5 | $9.94 | 127,334.0 | +0.87% |
| 2024-05-02 | $929.6 | $918.3 | $11.33 | 194,884.0 | +0.39% |
| 2024-05-01 | $931.8 | $919.0 | $12.83 | 240,389.0 | -0.11% |
| 2024-04-30 | $939.4 | $917.7 | $21.68 | 543,083.0 | -1.41% |
| 2024-04-29 | $943.0 | $920.1 | $22.92 | 291,262.0 | +0.56% |
| 2024-04-26 | $950.4 | $923.1 | $27.22 | 348,024.0 | -1.96% |
| 2024-04-25 | $955.5 | $920.8 | $34.64 | 413,053.0 | -1.09% |
| 2024-04-24 | $965.2 | $946.0 | $19.19 | 292,116.0 | +0.26% |
| 2024-04-23 | $962.0 | $942.1 | $19.91 | 198,540.0 | +1.46% |
| 2024-04-22 | $956.1 | $940.4 | $15.74 | 245,408.0 | -0.06% |
| 2024-04-19 | $946.0 | $932.8 | $13.21 | 249,537.0 | +0.55% |
| 2024-04-18 | $956.0 | $935.9 | $20.10 | 184,223.0 | -1.30% |
| 2024-04-17 | $962.5 | $943.1 | $19.34 | 157,897.0 | -0.71% |
| 2024-04-16 | $960.7 | $950.5 | $10.21 | 194,567.0 | +0.13% |
| 2024-04-15 | $980.0 | $950.0 | $30.05 | 228,033.0 | -0.99% |
| 2024-04-12 | $970.1 | $958.9 | $11.22 | 249,408.0 | -0.13% |
| 2024-04-11 | $989.1 | $962.1 | $27.06 | 372,486.0 | -3.46% |
| 2024-04-10 | $1,014.5 | $995.5 | $19.07 | 235,435.0 | -0.68% |
W.W. Grainger Inc. 주식 (GWW) 연도별 가격 이력
이 심층 분석에서는 W.W. Grainger Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W.W. Grainger Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W.W. Grainger Inc. 주식 (GWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $958.8 | $918.3 | $40.53 | 1,590,972.0 | +3.78% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W.W. Grainger Inc. 주식 (GWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
| 2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
| 2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
| 2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
| 2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
| 2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
| 2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
| 2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
| 2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
| 2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
| 2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
| 2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
W.W. Grainger Inc. 주식 (GWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $606.0 | $550.8 | $55.11 | 6,108,648.0 | -7.76% |
| 2022-11 | $612.1 | $571.8 | $40.23 | 6,108,817.0 | +3.20% |
| 2022-10 | $587.3 | $488.2 | $99.07 | 6,651,294.0 | +19.45% |
| 2022-09 | $577.1 | $483.2 | $93.89 | 8,678,969.0 | -11.85% |
| 2022-08 | $588.6 | $535.1 | $53.53 | 5,876,567.0 | +2.10% |
| 2022-07 | $544.8 | $441.6 | $103.2 | 6,483,211.0 | +19.61% |
| 2022-06 | $508.8 | $440.5 | $68.29 | 5,932,846.0 | -6.70% |
| 2022-05 | $507.8 | $455.6 | $52.15 | 6,605,489.0 | -2.59% |
| 2022-04 | $529.9 | $482.1 | $47.79 | 6,239,910.0 | -3.06% |
| 2022-03 | $526.0 | $462.5 | $63.53 | 6,643,782.0 | +8.12% |
| 2022-02 | $525.4 | $453.7 | $71.76 | 6,418,455.0 | -3.65% |
| 2022-01 | $523.9 | $475.7 | $48.21 | 5,485,742.0 | -4.46% |
0.45%
0.18%
자본화:
|
볼륨(24시간):