WW 그레인저 (GWW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

W W Grainger Inc 주식 (GWW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-15	$1,281.0	$1,260.5	$20.48	282,894.0	-0.91%
2026-05-14	$1,285.4	$1,250.0	$35.36	333,109.0	+2.50%
2026-05-13	$1,253.1	$1,229.3	$23.83	229,406.0	+1.18%
2026-05-12	$1,241.3	$1,225.6	$15.69	289,955.0	+1.00%
2026-05-11	$1,237.8	$1,210.3	$27.46	240,388.0	-0.62%
2026-05-08	$1,252.7	$1,218.6	$34.09	303,260.0	-0.03%
2026-05-07	$1,286.6	$1,233.0	$53.53	639,180.0	+5.49%
2026-05-06	$1,173.3	$1,141.5	$31.88	411,097.0	+3.09%
2026-05-05	$1,150.2	$1,134.8	$15.48	232,230.0	-0.64%
2026-05-04	$1,164.7	$1,138.2	$26.48	295,448.0	-0.56%
2026-05-01	$1,168.5	$1,142.9	$25.61	212,333.0	-1.10%
2026-04-30	$1,165.3	$1,145.1	$20.21	344,199.0	+1.44%
2026-04-29	$1,166.9	$1,136.4	$30.54	190,495.0	-1.32%
2026-04-28	$1,166.6	$1,146.0	$20.53	258,686.0	+0.18%
2026-04-27	$1,162.0	$1,145.0	$16.98	179,709.0	+0.88%
2026-04-24	$1,160.6	$1,141.1	$19.57	283,307.0	-1.45%
2026-04-23	$1,177.9	$1,149.4	$28.52	311,724.0	+0.93%
2026-04-22	$1,182.7	$1,154.2	$28.55	209,941.0	-1.44%
2026-04-21	$1,176.5	$1,160.1	$16.39	180,830.0	+0.68%
2026-04-20	$1,164.7	$1,153.4	$11.26	173,072.0	+0.01%
2026-04-17	$1,168.1	$1,131.5	$36.55	271,564.0	+2.60%
2026-04-16	$1,159.1	$1,132.7	$26.39	300,586.0	-0.86%

W W Grainger Inc 주식 (GWW) 연도별 가격 이력

이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W W Grainger Inc 주식 (GWW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$1,286.6	$1,134.8	$151.8	3,752,194.0	+9.57%
2026-04	$1,183.0	$1,070.4	$112.6	4,975,415.0	+6.47%
2026-03	$1,174.2	$1,033.2	$141.0	5,277,076.0	-4.71%
2026-02	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
2026-01	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc 주식 (GWW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
2025-11	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
2025-10	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
2025-09	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
2025-08	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
2025-07	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
2025-06	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc 주식 (GWW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%