Stockscreener 앱 받기
1,206.65
1.02%
12.24
시간 외 거래:
1206.65
W W Grainger Inc 주식 (GWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1,207.5 | $1,195.4 | $12.09 | 161,927.0 | +1.02% |
| 2024-11-21 | $1,199.4 | $1,173.3 | $26.16 | 153,997.0 | +1.35% |
| 2024-11-20 | $1,179.5 | $1,162.0 | $17.45 | 123,930.0 | +0.54% |
| 2024-11-19 | $1,177.4 | $1,159.6 | $17.86 | 133,813.0 | -0.01% |
| 2024-11-18 | $1,185.9 | $1,167.7 | $18.22 | 182,467.0 | -0.53% |
| 2024-11-15 | $1,179.3 | $1,168.8 | $10.47 | 215,832.0 | +0.20% |
| 2024-11-14 | $1,200.0 | $1,166.3 | $33.74 | 388,378.0 | -2.16% |
| 2024-11-13 | $1,218.6 | $1,198.3 | $20.31 | 180,178.0 | -0.52% |
| 2024-11-12 | $1,222.3 | $1,204.6 | $17.78 | 187,184.0 | -1.03% |
| 2024-11-11 | $1,227.7 | $1,207.6 | $20.06 | 219,828.0 | +1.55% |
| 2024-11-08 | $1,210.3 | $1,181.1 | $29.16 | 279,172.0 | +1.13% |
| 2024-11-07 | $1,197.2 | $1,179.7 | $17.46 | 259,842.0 | -0.50% |
| 2024-11-06 | $1,199.0 | $1,150.0 | $49.00 | 386,207.0 | +6.50% |
| 2024-11-05 | $1,122.8 | $1,095.0 | $27.76 | 165,990.0 | +2.40% |
| 2024-11-04 | $1,107.9 | $1,094.1 | $13.85 | 151,528.0 | -0.85% |
| 2024-11-01 | $1,117.3 | $1,101.5 | $15.86 | 227,323.0 | -0.38% |
| 2024-10-31 | $1,130.0 | $1,091.2 | $38.82 | 458,491.0 | +0.90% |
| 2024-10-30 | $1,112.9 | $1,097.1 | $15.83 | 281,744.0 | +0.09% |
| 2024-10-29 | $1,107.6 | $1,095.0 | $12.55 | 181,029.0 | -0.52% |
| 2024-10-28 | $1,107.5 | $1,094.4 | $13.07 | 181,890.0 | +1.21% |
| 2024-10-25 | $1,098.7 | $1,083.3 | $15.45 | 153,381.0 | +0.81% |
| 2024-10-24 | $1,093.0 | $1,081.5 | $11.57 | 142,921.0 | -0.94% |
| 2024-10-23 | $1,097.7 | $1,085.7 | $12.04 | 94,826.0 | -0.58% |
W W Grainger Inc 주식 (GWW) 연도별 가격 이력
이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W W Grainger Inc 주식 (GWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 3,579,523.0 | +8.78% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc 주식 (GWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
| 2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
| 2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
| 2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
| 2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
| 2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
| 2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
| 2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
| 2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
| 2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
| 2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
| 2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
W W Grainger Inc 주식 (GWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $606.0 | $550.8 | $55.11 | 6,108,648.0 | -7.76% |
| 2022-11 | $612.1 | $571.8 | $40.23 | 6,108,817.0 | +3.20% |
| 2022-10 | $587.3 | $488.2 | $99.07 | 6,651,294.0 | +19.45% |
| 2022-09 | $577.1 | $483.2 | $93.89 | 8,678,969.0 | -11.85% |
| 2022-08 | $588.6 | $535.1 | $53.53 | 5,876,567.0 | +2.10% |
| 2022-07 | $544.8 | $441.6 | $103.2 | 6,483,211.0 | +19.61% |
| 2022-06 | $508.8 | $440.5 | $68.29 | 5,932,846.0 | -6.70% |
| 2022-05 | $507.8 | $455.6 | $52.15 | 6,605,489.0 | -2.59% |
| 2022-04 | $529.9 | $482.1 | $47.79 | 6,239,910.0 | -3.06% |
| 2022-03 | $526.0 | $462.5 | $63.53 | 6,643,782.0 | +8.12% |
| 2022-02 | $525.4 | $453.7 | $71.76 | 6,418,455.0 | -3.65% |
| 2022-01 | $523.9 | $475.7 | $48.21 | 5,485,742.0 | -4.46% |
0.87%
자본화:
|
볼륨(24시간):