Stockscreener 앱 받기
1,022.54
0.95%
-9.85
시간 외 거래:
1022.54
W W Grainger Inc 주식 (GWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1,042.0 | $1,019.4 | $22.60 | 374,104.0 | -0.95% |
| 2025-12-11 | $1,035.9 | $997.8 | $38.04 | 479,404.0 | +3.70% |
| 2025-12-10 | $997.1 | $959.1 | $37.97 | 312,549.0 | +3.85% |
| 2025-12-09 | $971.3 | $958.1 | $13.12 | 178,079.0 | -0.04% |
| 2025-12-08 | $977.2 | $957.8 | $19.45 | 284,112.0 | -1.69% |
| 2025-12-05 | $977.1 | $961.8 | $15.33 | 207,771.0 | +0.68% |
| 2025-12-04 | $979.2 | $967.9 | $11.30 | 278,794.0 | -0.23% |
| 2025-12-03 | $975.9 | $959.9 | $16.07 | 228,000.0 | +1.04% |
| 2025-12-02 | $962.0 | $941.5 | $20.47 | 288,039.0 | +1.72% |
| 2025-12-01 | $955.5 | $941.3 | $14.22 | 280,395.0 | -0.40% |
| 2025-11-28 | $950.0 | $942.6 | $7.37 | 106,710.0 | +0.37% |
| 2025-11-26 | $949.6 | $933.5 | $16.08 | 219,834.0 | +0.36% |
| 2025-11-25 | $945.7 | $932.2 | $13.45 | 224,089.0 | +1.27% |
| 2025-11-24 | $956.0 | $929.7 | $26.30 | 485,461.0 | -2.33% |
| 2025-11-21 | $957.7 | $916.1 | $41.58 | 405,345.0 | +2.92% |
| 2025-11-20 | $937.0 | $920.4 | $16.62 | 350,542.0 | +0.28% |
| 2025-11-19 | $924.6 | $906.5 | $18.13 | 259,868.0 | +0.48% |
| 2025-11-18 | $928.0 | $912.7 | $15.26 | 271,518.0 | -0.57% |
| 2025-11-17 | $931.8 | $916.8 | $15.04 | 302,612.0 | -0.30% |
| 2025-11-14 | $939.9 | $921.5 | $18.33 | 239,858.0 | -0.93% |
| 2025-11-13 | $953.5 | $933.4 | $20.03 | 228,951.0 | -1.06% |
W W Grainger Inc 주식 (GWW) 연도별 가격 이력
이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W W Grainger Inc 주식 (GWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,042.0 | $941.3 | $100.7 | 3,285,351.0 | +7.79% |
| 2025-11 | $974.4 | $906.5 | $67.89 | 5,178,905.0 | -3.10% |
| 2025-10 | $993.1 | $919.2 | $73.90 | 6,626,518.0 | +2.73% |
| 2025-09 | $1,029.7 | $937.8 | $91.86 | 6,402,427.0 | -5.97% |
| 2025-08 | $1,025.3 | $915.9 | $109.4 | 7,363,467.0 | -2.50% |
| 2025-07 | $1,076.8 | $1,011.1 | $65.69 | 7,058,119.0 | -0.07% |
| 2025-06 | $1,100.0 | $1,008.6 | $91.41 | 4,497,399.0 | -4.35% |
| 2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
| 2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
W W Grainger Inc 주식 (GWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc 주식 (GWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
| 2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
| 2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
| 2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
| 2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
| 2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
| 2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
| 2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
| 2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
| 2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
| 2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
| 2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
0.62%
1.55%
자본화:
|
볼륨(24시간):