Stockscreener 앱 받기
1,117.96
0.21%
5.17
W W Grainger Inc 주식 (GWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $1,118.7 | $1,112.1 | $6.58 | 1,515.0 | +0.05% |
| 2026-03-09 | $1,120.3 | $1,083.3 | $37.00 | 231,190.0 | +0.22% |
| 2026-03-06 | $1,140.3 | $1,106.1 | $34.26 | 277,810.0 | -2.87% |
| 2026-03-05 | $1,174.2 | $1,139.6 | $34.66 | 340,057.0 | -0.24% |
| 2026-03-04 | $1,155.3 | $1,137.3 | $18.04 | 224,893.0 | -0.26% |
| 2026-03-03 | $1,155.4 | $1,129.5 | $25.89 | 220,427.0 | -0.07% |
| 2026-03-02 | $1,157.7 | $1,133.6 | $24.08 | 220,256.0 | +0.66% |
| 2026-02-27 | $1,145.5 | $1,099.8 | $45.78 | 485,211.0 | +3.55% |
| 2026-02-26 | $1,128.4 | $1,103.1 | $25.31 | 366,050.0 | -1.04% |
| 2026-02-25 | $1,128.5 | $1,109.0 | $19.51 | 183,673.0 | -0.84% |
| 2026-02-24 | $1,131.0 | $1,112.6 | $18.33 | 127,527.0 | +0.89% |
| 2026-02-23 | $1,130.3 | $1,112.1 | $18.13 | 228,858.0 | -0.92% |
| 2026-02-20 | $1,143.2 | $1,099.2 | $44.03 | 478,412.0 | -0.06% |
| 2026-02-19 | $1,143.6 | $1,117.9 | $25.71 | 186,323.0 | -0.56% |
| 2026-02-18 | $1,143.6 | $1,128.2 | $15.41 | 158,454.0 | +0.16% |
| 2026-02-17 | $1,140.3 | $1,120.1 | $20.28 | 227,065.0 | +0.07% |
| 2026-02-13 | $1,142.5 | $1,111.1 | $31.46 | 319,544.0 | +1.33% |
| 2026-02-12 | $1,218.6 | $1,114.4 | $104.2 | 780,159.0 | -7.14% |
| 2026-02-11 | $1,208.3 | $1,184.8 | $23.51 | 214,989.0 | +1.22% |
| 2026-02-10 | $1,191.3 | $1,170.5 | $20.82 | 217,191.0 | -0.18% |
W W Grainger Inc 주식 (GWW) 연도별 가격 이력
이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W W Grainger Inc 주식 (GWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1,174.2 | $1,083.3 | $90.88 | 1,516,148.0 | -2.52% |
| 2026-02 | $1,218.6 | $1,078.7 | $140.0 | 6,836,589.0 | +6.00% |
| 2026-01 | $1,086.8 | $996.3 | $90.50 | 4,740,712.0 | +7.03% |
W W Grainger Inc 주식 (GWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,042.0 | $941.3 | $100.7 | 6,201,003.0 | +7.64% |
| 2025-11 | $974.4 | $906.5 | $67.89 | 5,178,905.0 | -3.10% |
| 2025-10 | $993.1 | $919.2 | $73.90 | 6,626,518.0 | +2.73% |
| 2025-09 | $1,029.7 | $937.8 | $91.86 | 6,402,427.0 | -5.97% |
| 2025-08 | $1,025.3 | $915.9 | $109.4 | 7,363,467.0 | -2.50% |
| 2025-07 | $1,076.8 | $1,011.1 | $65.69 | 7,058,119.0 | -0.07% |
| 2025-06 | $1,100.0 | $1,008.6 | $91.41 | 4,497,399.0 | -4.35% |
| 2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
| 2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
W W Grainger Inc 주식 (GWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
0.73%
자본화:
|
볼륨(24시간):