Stockscreener 앱 받기
1,019.15
2.70%
26.83
시장 영업 전:
1019.15
W W Grainger Inc 주식 (GWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $1,021.3 | $982.9 | $38.48 | 234,476.0 | +2.70% |
| 2025-04-23 | $1,018.0 | $989.4 | $28.60 | 184,025.0 | -0.65% |
| 2025-04-22 | $999.6 | $985.0 | $14.62 | 221,770.0 | +2.05% |
| 2025-04-21 | $998.0 | $968.1 | $29.92 | 266,864.0 | -2.38% |
| 2025-04-17 | $1,013.5 | $987.5 | $26.01 | 412,233.0 | +1.76% |
| 2025-04-16 | $1,009.1 | $978.7 | $30.42 | 306,332.0 | -1.44% |
| 2025-04-15 | $1,004.0 | $992.8 | $11.24 | 161,550.0 | -0.05% |
| 2025-04-14 | $1,005.5 | $980.1 | $25.39 | 224,257.0 | +0.62% |
| 2025-04-11 | $999.1 | $956.9 | $42.23 | 395,299.0 | +3.47% |
| 2025-04-10 | $967.7 | $930.0 | $37.68 | 311,999.0 | -0.48% |
| 2025-04-09 | $980.0 | $902.4 | $77.57 | 498,048.0 | +4.94% |
| 2025-04-08 | $956.8 | $909.1 | $47.71 | 295,312.0 | -0.42% |
| 2025-04-07 | $953.5 | $894.0 | $59.52 | 443,511.0 | -1.97% |
| 2025-04-04 | $975.1 | $939.5 | $35.64 | 434,118.0 | -3.18% |
| 2025-04-03 | $977.6 | $955.0 | $22.59 | 388,385.0 | -3.14% |
| 2025-04-02 | $1,006.7 | $982.6 | $24.06 | 255,112.0 | +1.09% |
| 2025-04-01 | $996.3 | $976.7 | $19.55 | 226,568.0 | +0.63% |
| 2025-03-31 | $993.3 | $968.3 | $25.04 | 252,076.0 | +1.31% |
| 2025-03-28 | $987.0 | $968.1 | $18.85 | 214,736.0 | -1.24% |
| 2025-03-27 | $991.7 | $980.0 | $11.71 | 133,620.0 | -0.10% |
| 2025-03-26 | $999.5 | $986.9 | $12.60 | 151,583.0 | -0.20% |
W W Grainger Inc 주식 (GWW) 연도별 가격 이력
이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W W Grainger Inc 주식 (GWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1,021.3 | $894.0 | $127.3 | 5,494,335.0 | +3.17% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
W W Grainger Inc 주식 (GWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc 주식 (GWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
| 2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
| 2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
| 2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
| 2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
| 2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
| 2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
| 2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
| 2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
| 2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
| 2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
| 2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
2.38%
6.66%
자본화:
|
볼륨(24시간):