WW 그레인저 (GWW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

W W Grainger Inc 주식 (GWW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-10	$1,297.5	$1,274.6	$22.89	274,698.0	+1.56%
2026-08-07	$1,295.7	$1,269.3	$26.41	301,141.0	-0.39%
2026-08-06	$1,300.0	$1,268.9	$31.10	301,347.0	-0.19%
2026-08-05	$1,312.4	$1,283.2	$29.21	470,986.0	-1.18%
2026-08-04	$1,311.2	$1,260.2	$50.99	587,600.0	-5.16%
2026-08-03	$1,388.4	$1,333.0	$55.33	336,646.0	-0.79%
2026-07-31	$1,391.4	$1,342.9	$48.48	193,469.0	+1.97%
2026-07-30	$1,373.6	$1,340.7	$32.96	348,867.0	-0.25%
2026-07-29	$1,392.3	$1,354.7	$37.60	289,144.0	-2.86%
2026-07-28	$1,418.2	$1,385.2	$33.02	366,186.0	-0.00%
2026-07-27	$1,399.0	$1,374.9	$24.04	150,375.0	+1.18%
2026-07-24	$1,383.3	$1,350.3	$33.06	191,832.0	+1.11%
2026-07-23	$1,369.9	$1,352.3	$17.56	254,144.0	+0.99%
2026-07-22	$1,377.3	$1,348.3	$29.00	249,032.0	-0.56%
2026-07-21	$1,392.7	$1,347.3	$45.44	328,839.0	-0.70%
2026-07-20	$1,401.2	$1,364.6	$36.61	248,250.0	-1.71%
2026-07-17	$1,419.9	$1,386.9	$33.05	320,833.0	-0.50%
2026-07-16	$1,404.2	$1,374.3	$29.87	262,578.0	+2.23%
2026-07-15	$1,372.9	$1,358.3	$14.59	217,331.0	+0.03%
2026-07-14	$1,405.7	$1,353.9	$51.83	291,311.0	-1.48%

W W Grainger Inc 주식 (GWW) 연도별 가격 이력

이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W W Grainger Inc 주식 (GWW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$1,388.4	$1,260.2	$128.2	2,547,116.0	-6.13%
2026-07	$1,419.9	$1,329.0	$90.96	5,625,300.0	+1.60%
2026-06	$1,391.0	$1,220.0	$171.0	6,814,446.0	+10.22%
2026-05	$1,286.6	$1,134.8	$151.8	5,753,345.0	+6.28%
2026-04	$1,183.0	$1,070.4	$112.6	4,975,415.0	+6.47%
2026-03	$1,174.2	$1,033.2	$141.0	5,277,076.0	-4.71%
2026-02	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
2026-01	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc 주식 (GWW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
2025-11	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
2025-10	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
2025-09	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
2025-08	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
2025-07	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
2025-06	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc 주식 (GWW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%