Stockscreener 앱 받기
1,117.82
1.43%
-13.46
W W Grainger Inc 주식 (GWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-29 | $1,139.2 | $1,114.8 | $24.31 | 132,584.0 | -1.11% |
| 2025-01-28 | $1,137.7 | $1,119.4 | $18.30 | 164,414.0 | -0.10% |
| 2025-01-27 | $1,138.6 | $1,113.9 | $24.78 | 212,194.0 | +0.97% |
| 2025-01-24 | $1,126.8 | $1,115.8 | $11.01 | 104,322.0 | +0.01% |
| 2025-01-23 | $1,130.5 | $1,118.8 | $11.76 | 133,793.0 | -0.14% |
| 2025-01-22 | $1,128.7 | $1,117.0 | $11.65 | 274,400.0 | +0.13% |
| 2025-01-21 | $1,133.3 | $1,112.5 | $20.88 | 336,345.0 | +0.71% |
| 2025-01-17 | $1,127.7 | $1,093.4 | $34.25 | 660,953.0 | +0.29% |
| 2025-01-16 | $1,116.6 | $1,093.4 | $23.19 | 296,453.0 | +1.55% |
| 2025-01-15 | $1,117.0 | $1,091.7 | $25.27 | 427,943.0 | +0.50% |
| 2025-01-14 | $1,095.1 | $1,077.6 | $17.58 | 271,443.0 | +1.11% |
| 2025-01-13 | $1,078.3 | $1,052.5 | $25.86 | 264,506.0 | +2.23% |
| 2025-01-10 | $1,068.2 | $1,049.3 | $18.93 | 269,397.0 | -1.53% |
| 2025-01-08 | $1,079.1 | $1,056.8 | $22.33 | 224,416.0 | +0.57% |
| 2025-01-07 | $1,065.3 | $1,045.5 | $19.82 | 280,198.0 | +0.83% |
| 2025-01-06 | $1,064.7 | $1,049.3 | $15.47 | 207,790.0 | +0.00% |
| 2025-01-03 | $1,058.4 | $1,037.7 | $20.77 | 156,467.0 | +1.18% |
| 2025-01-02 | $1,065.4 | $1,038.8 | $26.64 | 156,598.0 | -1.17% |
| 2024-12-31 | $1,062.1 | $1,051.1 | $11.08 | 165,405.0 | -0.39% |
W W Grainger Inc 주식 (GWW) 연도별 가격 이력
이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W W Grainger Inc 주식 (GWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1,139.2 | $1,037.7 | $101.5 | 4,574,216.0 | +6.14% |
W W Grainger Inc 주식 (GWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc 주식 (GWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
| 2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
| 2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
| 2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
| 2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
| 2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
| 2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
| 2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
| 2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
| 2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
| 2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
| 2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
0.13%
자본화:
|
볼륨(24시간):