952.66
price down icon1.76%   -20.75
 
loading

W W Grainger Inc 주식 (GWW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $975.1 $950.3 $24.83 174,326.0 -2.06%
2025-04-03 $977.6 $955.0 $22.59 388,385.0 -3.14%
2025-04-02 $1,006.7 $982.6 $24.06 255,112.0 +1.09%
2025-04-01 $996.3 $976.7 $19.55 226,568.0 +0.63%
2025-03-31 $993.3 $968.3 $25.04 252,076.0 +1.31%
2025-03-28 $987.0 $968.1 $18.85 214,736.0 -1.24%
2025-03-27 $991.7 $980.0 $11.71 133,620.0 -0.10%
2025-03-26 $999.5 $986.9 $12.60 151,583.0 -0.20%
2025-03-25 $999.9 $981.6 $18.28 200,163.0 -0.14%
2025-03-24 $993.0 $981.5 $11.53 219,880.0 +1.90%
2025-03-21 $973.9 $962.0 $11.89 371,866.0 -0.06%
2025-03-20 $984.4 $971.0 $13.34 189,827.0 -1.01%
2025-03-19 $985.7 $968.8 $16.88 240,203.0 +0.90%
2025-03-18 $979.0 $966.2 $12.76 202,399.0 -0.27%
2025-03-17 $980.5 $965.0 $15.49 208,125.0 +0.99%
2025-03-14 $968.9 $953.5 $15.37 258,654.0 +1.50%
2025-03-13 $966.3 $952.6 $13.62 323,394.0 -1.52%
2025-03-12 $993.0 $966.7 $26.29 356,216.0 -1.35%
2025-03-11 $1,009.1 $979.8 $29.32 446,275.0 -3.38%
2025-03-10 $1,031.2 $1,007.9 $23.28 351,860.0 +0.81%
2025-03-07 $1,013.3 $990.7 $22.59 314,419.0 +1.19%
2025-03-06 $998.2 $978.3 $19.87 265,707.0 +1.09%
2025-03-05 $998.1 $977.9 $20.22 321,061.0 -0.38%

W W Grainger Inc 주식 (GWW) 연도별 가격 이력

이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W W Grainger Inc 주식 (GWW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1,006.7 $950.3 $56.43 1,044,391.0 -3.49%
2025-03 $1,031.2 $952.6 $78.56 5,413,658.0 -3.27%
2025-02 $1,056.8 $990.8 $65.92 4,831,234.0 -3.90%
2025-01 $1,139.2 $1,030.0 $109.1 5,811,770.0 +0.82%

W W Grainger Inc 주식 (GWW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,208.1 $1,045.3 $162.7 4,644,757.0 -12.21%
2024-11 $1,227.7 $1,094.1 $133.6 4,302,097.0 +8.66%
2024-10 $1,130.0 $1,018.6 $111.4 4,510,844.0 +6.78%
2024-09 $1,049.0 $927.2 $121.8 3,844,711.0 +5.47%
2024-08 $986.9 $916.3 $70.65 4,975,683.0 +0.83%
2024-07 $991.9 $888.7 $103.1 5,327,355.0 +8.26%
2024-06 $928.1 $875.0 $53.17 4,802,269.0 -2.09%
2024-05 $971.7 $898.0 $73.72 4,998,286.0 +0.01%
2024-04 $1,021.6 $917.7 $103.9 5,275,580.0 -9.43%
2024-03 $1,034.2 $954.7 $79.51 4,153,161.0 +4.50%
2024-02 $979.5 $896.5 $82.93 4,746,747.0 +8.69%
2024-01 $922.5 $801.0 $121.5 5,570,724.0 +8.08%

W W Grainger Inc 주식 (GWW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $841.0 $785.0 $55.95 4,437,908.0 +5.41%
2023-11 $815.5 $728.0 $87.53 5,831,454.0 +7.72%
2023-10 $745.2 $674.4 $70.76 6,629,760.0 +5.49%
2023-09 $719.2 $678.6 $40.54 4,357,103.0 -3.12%
2023-08 $737.5 $695.5 $42.07 5,223,538.0 -3.30%
2023-07 $811.6 $719.2 $92.40 6,102,267.0 -6.35%
2023-06 $795.8 $642.0 $153.9 5,956,920.0 +21.50%
2023-05 $703.9 $647.1 $56.80 5,401,431.0 -6.69%
2023-04 $698.7 $626.0 $72.72 5,637,420.0 +0.98%
2023-03 $709.2 $650.5 $58.75 6,412,666.0 +3.05%
2023-02 $685.2 $584.6 $100.6 6,324,422.0 +13.39%
2023-01 $590.5 $534.0 $56.44 5,501,797.0 +5.97%
$78.01
price down icon 1.01%
$151.82
price down icon 8.20%
industrial_distribution WSO
$476.36
price down icon 9.17%
$313.85
price down icon 3.67%
industrial_distribution CNM
$45.05
price down icon 4.03%
자본화:     |  볼륨(24시간):