WW 그레인저 (GWW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

W W Grainger Inc 주식 (GWW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-28	$1,335.3	$1,294.1	$41.26	149,266.0	-1.12%
2026-08-27	$1,327.6	$1,311.9	$15.67	167,559.0	-1.07%
2026-08-26	$1,338.0	$1,309.5	$28.46	152,340.0	+2.59%
2026-08-25	$1,331.0	$1,297.6	$33.40	173,103.0	-1.53%
2026-08-24	$1,333.4	$1,301.4	$31.93	155,702.0	+0.74%
2026-08-21	$1,317.0	$1,300.3	$16.73	231,354.0	+0.92%
2026-08-20	$1,313.2	$1,293.9	$19.29	237,504.0	-0.51%
2026-08-19	$1,331.6	$1,302.7	$28.88	174,019.0	-0.55%
2026-08-18	$1,323.5	$1,310.0	$13.44	190,363.0	-0.27%
2026-08-17	$1,327.9	$1,315.6	$12.39	177,691.0	-0.38%
2026-08-14	$1,329.9	$1,314.6	$15.35	166,308.0	+0.10%
2026-08-13	$1,321.7	$1,300.3	$21.38	201,213.0	+1.26%
2026-08-12	$1,312.8	$1,297.5	$15.36	172,790.0	+0.23%
2026-08-11	$1,310.6	$1,296.9	$13.77	190,548.0	+0.35%
2026-08-10	$1,297.5	$1,274.6	$22.89	274,698.0	+1.56%
2026-08-07	$1,295.7	$1,269.3	$26.41	301,141.0	-0.39%
2026-08-06	$1,300.0	$1,268.9	$31.10	301,347.0	-0.19%
2026-08-05	$1,312.4	$1,283.2	$29.21	470,986.0	-1.18%
2026-08-04	$1,311.2	$1,260.2	$50.99	587,600.0	-5.16%
2026-08-03	$1,388.4	$1,333.0	$55.33	336,646.0	-0.79%

W W Grainger Inc 주식 (GWW) 연도별 가격 이력

이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W W Grainger Inc 주식 (GWW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$1,388.4	$1,260.2	$128.2	4,961,444.0	-5.49%
2026-07	$1,419.9	$1,329.0	$90.96	5,625,300.0	+1.60%
2026-06	$1,391.0	$1,220.0	$171.0	6,814,446.0	+10.22%
2026-05	$1,286.6	$1,134.8	$151.8	5,753,345.0	+6.28%
2026-04	$1,183.0	$1,070.4	$112.6	4,975,415.0	+6.47%
2026-03	$1,174.2	$1,033.2	$141.0	5,277,076.0	-4.71%
2026-02	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
2026-01	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc 주식 (GWW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
2025-11	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
2025-10	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
2025-09	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
2025-08	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
2025-07	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
2025-06	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc 주식 (GWW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%