1,090.98
price up icon0.80%   8.64
 
loading

W W Grainger Inc 주식 (GWW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $1,092.8 $1,082.9 $9.95 118,622.0 +0.80%
2024-12-23 $1,088.2 $1,075.2 $13.01 251,489.0 -0.97%
2024-12-20 $1,099.2 $1,071.8 $27.32 613,507.0 +1.05%
2024-12-19 $1,103.9 $1,081.4 $22.50 311,470.0 -0.90%
2024-12-18 $1,124.7 $1,089.6 $35.03 332,477.0 -2.59%
2024-12-17 $1,136.3 $1,115.4 $20.93 269,081.0 -1.72%
2024-12-16 $1,150.0 $1,136.9 $13.09 260,928.0 -0.24%
2024-12-13 $1,149.6 $1,139.1 $10.53 173,794.0 -0.56%
2024-12-12 $1,159.1 $1,141.4 $17.73 204,695.0 -0.56%
2024-12-11 $1,169.7 $1,148.0 $21.75 214,683.0 -0.17%
2024-12-10 $1,162.3 $1,143.4 $18.88 241,466.0 -0.39%
2024-12-09 $1,189.6 $1,156.9 $32.78 297,287.0 -1.95%
2024-12-06 $1,192.7 $1,181.1 $11.52 154,896.0 -0.29%
2024-12-05 $1,195.3 $1,186.5 $8.86 185,642.0 -0.33%
2024-12-04 $1,196.4 $1,188.5 $7.96 172,208.0 -0.05%
2024-12-03 $1,201.7 $1,184.2 $17.46 195,923.0 -0.07%
2024-12-02 $1,208.1 $1,190.5 $17.56 185,829.0 -0.94%
2024-11-29 $1,215.0 $1,205.3 $9.73 116,112.0 -0.04%
2024-11-27 $1,221.3 $1,203.4 $17.95 159,434.0 -0.94%
2024-11-26 $1,219.7 $1,201.9 $17.82 174,152.0 +0.13%

W W Grainger Inc 주식 (GWW) 연도별 가격 이력

이 심층 분석에서는 W W Grainger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W W Grainger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W W Grainger Inc 주식 (GWW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,208.1 $1,071.8 $136.2 4,183,997.0 -9.49%
2024-11 $1,227.7 $1,094.1 $133.6 4,302,097.0 +8.66%
2024-10 $1,130.0 $1,018.6 $111.4 4,510,844.0 +6.78%
2024-09 $1,049.0 $927.2 $121.8 3,844,711.0 +5.47%
2024-08 $986.9 $916.3 $70.65 4,975,683.0 +0.83%
2024-07 $991.9 $888.7 $103.1 5,327,355.0 +8.26%
2024-06 $928.1 $875.0 $53.17 4,802,269.0 -2.09%
2024-05 $971.7 $898.0 $73.72 4,998,286.0 +0.01%
2024-04 $1,021.6 $917.7 $103.9 5,275,580.0 -9.43%
2024-03 $1,034.2 $954.7 $79.51 4,153,161.0 +4.50%
2024-02 $979.5 $896.5 $82.93 4,746,747.0 +8.69%
2024-01 $922.5 $801.0 $121.5 5,570,724.0 +8.08%

W W Grainger Inc 주식 (GWW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $841.0 $785.0 $55.95 4,437,908.0 +5.41%
2023-11 $815.5 $728.0 $87.53 5,831,454.0 +7.72%
2023-10 $745.2 $674.4 $70.76 6,629,760.0 +5.49%
2023-09 $719.2 $678.6 $40.54 4,357,103.0 -3.12%
2023-08 $737.5 $695.5 $42.07 5,223,538.0 -3.30%
2023-07 $811.6 $719.2 $92.40 6,102,267.0 -6.35%
2023-06 $795.8 $642.0 $153.9 5,956,920.0 +21.50%
2023-05 $703.9 $647.1 $56.80 5,401,431.0 -6.69%
2023-04 $698.7 $626.0 $72.72 5,637,420.0 +0.98%
2023-03 $709.2 $650.5 $58.75 6,412,666.0 +3.05%
2023-02 $685.2 $584.6 $100.6 6,324,422.0 +13.39%
2023-01 $590.5 $534.0 $56.44 5,501,797.0 +5.97%

W W Grainger Inc 주식 (GWW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $606.0 $550.8 $55.11 6,108,648.0 -7.76%
2022-11 $612.1 $571.8 $40.23 6,108,817.0 +3.20%
2022-10 $587.3 $488.2 $99.07 6,651,294.0 +19.45%
2022-09 $577.1 $483.2 $93.89 8,678,969.0 -11.85%
2022-08 $588.6 $535.1 $53.53 5,876,567.0 +2.10%
2022-07 $544.8 $441.6 $103.2 6,483,211.0 +19.61%
2022-06 $508.8 $440.5 $68.29 5,932,846.0 -6.70%
2022-05 $507.8 $455.6 $52.15 6,605,489.0 -2.59%
2022-04 $529.9 $482.1 $47.79 6,239,910.0 -3.06%
2022-03 $526.0 $462.5 $63.53 6,643,782.0 +8.12%
2022-02 $525.4 $453.7 $71.76 6,418,455.0 -3.65%
2022-01 $523.9 $475.7 $48.21 5,485,742.0 -4.46%
$75.11
price up icon 0.85%
$177.21
price up icon 0.37%
industrial_distribution WSO
$492.53
price up icon 0.70%
$351.29
price up icon 0.99%
industrial_distribution CNM
$51.47
price up icon 0.68%
자본화:     |  볼륨(24시간):