Stockscreener 앱 받기
0.04
42.86%
-0.03
Greenway Technologies Inc 주식 (GWTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.05 | $0.04 | $0.01 | 41,800.0 | -42.86% |
| 2025-05-15 | $0.081 | $0.06 | $0.021 | 7,734.0 | -12.50% |
| 2025-05-14 | $0.08 | $0.08 | $0.00 | 2,300.0 | -2.44% |
| 2025-05-13 | $0.082 | $0.07 | $0.012 | 22,000.0 | +2.50% |
| 2025-05-12 | $0.0899 | $0.08 | $0.0099 | 257,101.0 | +6.67% |
| 2025-05-09 | $0.081 | $0.0749 | $0.0061 | 3,234.0 | +25.00% |
| 2025-05-08 | $0.081 | $0.06 | $0.021 | 17,648.0 | -23.08% |
| 2025-05-07 | $0.08 | $0.077 | $0.003 | 15,200.0 | +4.00% |
| 2025-05-06 | $0.075 | $0.0729 | $0.0021 | 33,300.0 | +0.00% |
| 2025-05-05 | $0.081 | $0.0501 | $0.0309 | 72,812.0 | -7.41% |
| 2025-05-02 | $0.081 | $0.081 | $0.00 | 5,506.0 | +15.71% |
| 2025-05-01 | $0.081 | $0.07 | $0.011 | 44,215.0 | -6.67% |
| 2025-04-30 | $0.075 | $0.075 | $0.00 | 12,000.0 | +7.14% |
| 2025-04-29 | $0.081 | $0.07 | $0.011 | 20,000.0 | -6.67% |
| 2025-04-28 | $0.081 | $0.036 | $0.045 | 16,612.0 | -6.13% |
| 2025-04-25 | $0.08 | $0.0601 | $0.0199 | 46,817.0 | +8.27% |
| 2025-04-24 | $0.08 | $0.06 | $0.02 | 28,700.0 | +23.00% |
| 2025-04-23 | $0.06 | $0.06 | $0.00 | 9,800.0 | +19.76% |
| 2025-04-22 | $0.075 | $0.0501 | $0.0249 | 33,900.0 | -33.20% |
Greenway Technologies Inc 주식 (GWTI) 연도별 가격 이력
이 심층 분석에서는 Greenway Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenway Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenway Technologies Inc 주식 (GWTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0899 | $0.04 | $0.0499 | 522,850.0 | -46.67% |
| 2025-04 | $0.09 | $0.03 | $0.06 | 1,985,534.0 | +66.67% |
| 2025-03 | $0.051 | $0.024 | $0.027 | 1,566,138.0 | -10.00% |
| 2025-02 | $0.05 | $0.03 | $0.02 | 1,850,794.0 | +25.00% |
| 2025-01 | $0.047 | $0.03 | $0.017 | 1,127,879.0 | -11.11% |
Greenway Technologies Inc 주식 (GWTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.048 | $0.024 | $0.024 | 561,782.0 | +0.00% |
| 2024-11 | $0.05 | $0.018 | $0.032 | 2,759,056.0 | +63.16% |
| 2024-10 | $0.02 | $0.01 | $0.01 | 499,111.0 | +0.00% |
| 2024-09 | $0.03 | $0.011 | $0.019 | 670,145.0 | +72.73% |
| 2024-08 | $0.033 | $0.01 | $0.023 | 880,273.0 | +1.10M% |
| 2024-07 | $0.091 | $0.00 | $0.091 | 810,520.0 | -99.99% |
| 2024-06 | $0.0149 | $0.0051 | $0.0098 | 1,206,733.0 | -9.39% |
| 2024-05 | $0.0134 | $0.006 | $0.0074 | 529,803.0 | -30.41% |
| 2024-04 | $0.0147 | $0.01 | $0.0047 | 652,275.0 | -14.98% |
| 2024-03 | $0.0145 | $0.0115 | $0.003 | 549,548.0 | -8.06% |
| 2024-02 | $0.0182 | $0.0142 | $0.00403 | 936,892.0 | -9.55% |
| 2024-01 | $0.0274 | $0.0142 | $0.0132 | 560,715.0 | -27.65% |
Greenway Technologies Inc 주식 (GWTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0289 | $0.015 | $0.0139 | 424,689.0 | -19.63% |
| 2023-11 | $0.033 | $0.025 | $0.008 | 2,933,826.0 | +8.00% |
| 2023-10 | $0.05 | $0.0048 | $0.0452 | 4,243,446.0 | +237.84% |
| 2023-09 | $0.0092 | $0.004 | $0.0052 | 1,179,797.0 | +12.04% |
| 2023-08 | $0.012 | $0.0012 | $0.0108 | 1,435,704.0 | -26.61% |
| 2023-07 | $0.00953 | $0.0061 | $0.00343 | 378,411.0 | +2.56% |
| 2023-06 | $0.01 | $0.0063 | $0.0037 | 828,780.0 | +2.03% |
| 2023-05 | $0.012 | $0.006 | $0.006 | 752,399.0 | -16.42% |
| 2023-04 | $0.0136 | $0.007 | $0.0066 | 144,023.0 | -16.61% |
| 2023-03 | $0.014 | $0.007 | $0.007 | 962,907.0 | +25.60% |
| 2023-02 | $0.011 | $0.00888 | $0.00213 | 293,197.0 | +13.00% |
| 2023-01 | $0.01 | $0.0051 | $0.0049 | 564,426.0 | -13.05% |
4.05%
0.34%
자본화:
|
볼륨(24시간):