Stockscreener 앱 받기
0.0171
3.64%
0.0006
시간 외 거래:
.03
0.0129
+75.44%
Greenway Technologies Inc 주식 (GWTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0171 | $0.0171 | $0.00 | 150,000.0 | -1.72% |
| 2026-05-26 | $0.0174 | $0.0173 | $0.00 | 3,641.0 | +5.45% |
| 2026-05-22 | $0.0165 | $0.0164 | $0.00 | 99,631.0 | -0.60% |
| 2026-05-21 | $0.0166 | $0.0166 | $0.00 | 4,000.0 | -1.19% |
| 2026-05-19 | $0.0168 | $0.0168 | $0.00 | 10,000.0 | -1.18% |
| 2026-05-15 | $0.017 | $0.0165 | $0.0005 | 72,369.0 | +3.03% |
| 2026-05-13 | $0.0165 | $0.0162 | $0.0003 | 47,500.0 | -5.71% |
| 2026-05-11 | $0.0177 | $0.0168 | $0.0009 | 126,000.0 | -1.13% |
| 2026-05-08 | $0.0177 | $0.016 | $0.0017 | 163,780.0 | +9.26% |
| 2026-05-07 | $0.0177 | $0.0162 | $0.0015 | 74,700.0 | -8.47% |
| 2026-05-06 | $0.0177 | $0.0163 | $0.0014 | 242,200.0 | +10.63% |
| 2026-05-05 | $0.0162 | $0.016 | $0.0002 | 22,200.0 | -4.19% |
| 2026-05-01 | $0.0167 | $0.0165 | $0.0002 | 52,892.0 | +1.21% |
Greenway Technologies Inc 주식 (GWTI) 연도별 가격 이력
이 심층 분석에서는 Greenway Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenway Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenway Technologies Inc 주식 (GWTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0177 | $0.016 | $0.0017 | 1,068,913.0 | +3.64% |
| 2026-04 | $0.0264 | $0.0165 | $0.0099 | 618,199.0 | -26.01% |
| 2026-03 | $0.036 | $0.0186 | $0.0174 | 919,689.0 | -31.38% |
| 2026-02 | $0.0359 | $0.02 | $0.0159 | 803,008.0 | +7.97% |
| 2026-01 | $0.05 | $0.0301 | $0.0199 | 1,437,013.0 | -24.75% |
Greenway Technologies Inc 주식 (GWTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.04 | $0.02 | $0.02 | 1,021,876.0 | +56.52% |
| 2025-11 | $0.043 | $0.0152 | $0.0278 | 4,253,115.0 | -44.71% |
| 2025-10 | $0.063 | $0.0055 | $0.0575 | 2,820,179.0 | -36.00% |
| 2025-09 | $0.068 | $0.0417 | $0.0263 | 1,023,649.0 | +9.61% |
| 2025-08 | $0.07 | $0.0505 | $0.0195 | 1,549,477.0 | -8.77% |
| 2025-07 | $0.075 | $0.056 | $0.019 | 1,331,755.0 | +6.38% |
| 2025-06 | $0.075 | $0.04 | $0.035 | 1,550,181.0 | -3.17% |
| 2025-05 | $0.0899 | $0.035 | $0.0549 | 1,447,432.0 | -15.87% |
| 2025-04 | $0.09 | $0.03 | $0.06 | 1,985,534.0 | +66.67% |
| 2025-03 | $0.051 | $0.024 | $0.027 | 1,566,138.0 | -10.00% |
| 2025-02 | $0.05 | $0.03 | $0.02 | 1,850,794.0 | +25.00% |
| 2025-01 | $0.047 | $0.03 | $0.017 | 1,111,879.0 | -11.11% |
Greenway Technologies Inc 주식 (GWTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.048 | $0.024 | $0.024 | 561,782.0 | +0.00% |
| 2024-11 | $0.05 | $0.018 | $0.032 | 2,759,056.0 | +63.16% |
| 2024-10 | $0.02 | $0.01 | $0.01 | 499,111.0 | +0.00% |
| 2024-09 | $0.03 | $0.011 | $0.019 | 670,145.0 | +72.73% |
| 2024-08 | $0.033 | $0.01 | $0.023 | 880,273.0 | +1.10M% |
| 2024-07 | $0.091 | $0.00 | $0.091 | 810,520.0 | -99.99% |
| 2024-06 | $0.0149 | $0.0051 | $0.0098 | 1,206,733.0 | -9.09% |
| 2024-05 | $0.0134 | $0.006 | $0.0074 | 529,803.0 | -30.63% |
| 2024-04 | $0.0147 | $0.01 | $0.0047 | 652,275.0 | -15.27% |
| 2024-03 | $0.0145 | $0.0115 | $0.003 | 549,548.0 | -7.75% |
| 2024-02 | $0.0182 | $0.0142 | $0.004 | 936,892.0 | -9.55% |
| 2024-01 | $0.0274 | $0.0142 | $0.0132 | 560,715.0 | -27.65% |
0.27%
0.34%
자본화:
|
볼륨(24시간):