Stockscreener 앱 받기
0.309
10.36%
0.029
Global Warming Solutions Inc 주식 (GWSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.309 | $0.195 | $0.114 | 7,763.0 | +10.36% |
| 2026-04-01 | $0.2897 | $0.19 | $0.0997 | 4,400.0 | -9.65% |
| 2026-03-31 | $0.31 | $0.195 | $0.115 | 5,623.0 | -0.03% |
| 2026-03-30 | $0.31 | $0.10 | $0.21 | 8,669.0 | +0.00% |
| 2026-03-27 | $0.31 | $0.21 | $0.10 | 5,246.0 | +3.33% |
| 2026-03-26 | $0.31 | $0.20 | $0.11 | 9,551.0 | -13.54% |
| 2026-03-25 | $0.347 | $0.21 | $0.137 | 11,705.0 | +38.80% |
| 2026-03-24 | $0.25 | $0.22 | $0.03 | 9,300.0 | +8.70% |
| 2026-03-23 | $0.23 | $0.22 | $0.01 | 574.0 | -33.91% |
| 2026-03-20 | $0.348 | $0.06 | $0.288 | 4,426.0 | +58.18% |
| 2026-03-18 | $0.22 | $0.22 | $0.00 | 739.0 | -21.43% |
| 2026-03-17 | $0.285 | $0.28 | $0.005 | 14,260.0 | -20.00% |
| 2026-03-16 | $0.35 | $0.06 | $0.29 | 1,704.0 | -18.60% |
| 2026-03-13 | $0.43 | $0.285 | $0.145 | 405.0 | +2.38% |
| 2026-03-12 | $0.42 | $0.42 | $0.00 | 314.0 | +41.27% |
| 2026-03-11 | $0.2973 | $0.2973 | $0.00 | 164.0 | +4.32% |
| 2026-03-10 | $0.285 | $0.285 | $0.00 | 214.0 | -3.39% |
| 2026-03-09 | $0.295 | $0.295 | $0.00 | 171.0 | -31.40% |
| 2026-03-06 | $0.43 | $0.12 | $0.31 | 1,108.0 | +0.00% |
Global Warming Solutions Inc 주식 (GWSO) 연도별 가격 이력
이 심층 분석에서는 Global Warming Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Warming Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Warming Solutions Inc 주식 (GWSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.309 | $0.19 | $0.119 | 19,926.0 | -0.29% |
| 2026-03 | $0.43 | $0.06 | $0.37 | 84,212.0 | -18.45% |
| 2026-02 | $0.44 | $0.06 | $0.38 | 176,313.0 | +71.02% |
| 2026-01 | $0.45 | $0.205 | $0.245 | 108,348.0 | -28.25% |
Global Warming Solutions Inc 주식 (GWSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.44 | $0.205 | $0.235 | 186,531.0 | -0.14% |
| 2025-11 | $0.495 | $0.0501 | $0.4449 | 118,317.0 | -41.58% |
| 2025-10 | $0.58 | $0.2401 | $0.3399 | 164,176.0 | -5.76% |
| 2025-09 | $0.75 | $0.35 | $0.40 | 198,005.0 | -32.98% |
| 2025-08 | $0.749 | $0.0111 | $0.7379 | 222,526.0 | +2,750% |
| 2025-07 | $0.05 | $0.0111 | $0.0389 | 39,813.0 | +80.18% |
| 2025-06 | $0.06 | $0.001 | $0.059 | 23,948.0 | +909.09% |
| 2025-05 | $0.116 | $0.0001 | $0.1159 | 26,962.0 | -98.78% |
| 2025-04 | $0.75 | $0.0001 | $0.7499 | 79,579.0 | -88.75% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 194,148.0 | -23.84% |
| 2025-02 | $1.25 | $0.56 | $0.685 | 180,158.0 | +40.00% |
| 2025-01 | $1.50 | $0.59 | $0.91 | 182,502.0 | -31.82% |
Global Warming Solutions Inc 주식 (GWSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.00 | $1.29 | 496,442.0 | -33.33% |
| 2024-11 | $2.25 | $1.00 | $1.25 | 425,096.0 | -10.00% |
| 2024-10 | $2.25 | $0.40 | $1.85 | 482,420.0 | +166.60% |
| 2024-09 | $1.55 | $0.20 | $1.35 | 87,212.0 | +149.98% |
| 2024-08 | $2.02 | $0.30 | $1.72 | 232,128.0 | -75.99% |
| 2024-07 | $3.10 | $0.055 | $3.04 | 442,686.0 | -41.59% |
| 2024-06 | $2.83 | $2.06 | $0.77 | 310,391.0 | -20.15% |
| 2024-05 | $3.60 | $1.83 | $1.77 | 404,514.0 | +15.00% |
| 2024-04 | $3.13 | $2.01 | $1.12 | 206,489.0 | -22.32% |
| 2024-03 | $5.11 | $2.83 | $2.28 | 479,914.0 | -30.72% |
| 2024-02 | $6.14 | $2.45 | $3.69 | 2,592,898.0 | +53.00% |
| 2024-01 | $3.00 | $1.53 | $1.47 | 310,785.0 | +83.17% |
0.27%
0.34%
자본화:
|
볼륨(24시간):