Stockscreener 앱 받기
0.298
4.60%
0.0131
Global Warming Solutions Inc 주식 (GWSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.298 | $0.2201 | $0.0779 | 931.0 | +4.60% |
| 2026-04-21 | $0.2849 | $0.19 | $0.0949 | 2,577.0 | -0.21% |
| 2026-04-20 | $0.2956 | $0.191 | $0.1046 | 2,671.0 | -0.07% |
| 2026-04-17 | $0.297 | $0.18 | $0.117 | 6,827.0 | -3.80% |
| 2026-04-16 | $0.297 | $0.16 | $0.137 | 13,388.0 | +2.41% |
| 2026-04-15 | $0.29 | $0.06 | $0.23 | 8,664.0 | +17.41% |
| 2026-04-14 | $0.247 | $0.172 | $0.075 | 7,396.0 | +5.78% |
| 2026-04-13 | $0.2335 | $0.175 | $0.0585 | 8,189.0 | +0.00% |
| 2026-04-10 | $0.24 | $0.162 | $0.078 | 3,286.0 | +16.75% |
| 2026-04-09 | $0.20 | $0.172 | $0.028 | 22,333.0 | -23.08% |
| 2026-04-08 | $0.308 | $0.1711 | $0.1369 | 10,740.0 | -12.96% |
| 2026-04-07 | $0.2987 | $0.1733 | $0.1254 | 5,940.0 | -3.65% |
| 2026-04-06 | $0.31 | $0.17 | $0.14 | 4,335.0 | +0.32% |
| 2026-04-02 | $0.309 | $0.195 | $0.114 | 7,763.0 | +10.36% |
| 2026-04-01 | $0.2897 | $0.19 | $0.0997 | 4,400.0 | -9.65% |
| 2026-03-31 | $0.31 | $0.195 | $0.115 | 5,623.0 | -0.03% |
Global Warming Solutions Inc 주식 (GWSO) 연도별 가격 이력
이 심층 분석에서는 Global Warming Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Warming Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Warming Solutions Inc 주식 (GWSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.31 | $0.06 | $0.25 | 109,440.0 | -3.84% |
| 2026-03 | $0.43 | $0.06 | $0.37 | 84,212.0 | -18.45% |
| 2026-02 | $0.44 | $0.06 | $0.38 | 176,313.0 | +71.02% |
| 2026-01 | $0.45 | $0.205 | $0.245 | 108,348.0 | -28.25% |
Global Warming Solutions Inc 주식 (GWSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.44 | $0.205 | $0.235 | 186,531.0 | -0.14% |
| 2025-11 | $0.495 | $0.0501 | $0.4449 | 118,317.0 | -41.58% |
| 2025-10 | $0.58 | $0.2401 | $0.3399 | 164,176.0 | -5.76% |
| 2025-09 | $0.75 | $0.35 | $0.40 | 198,005.0 | -32.98% |
| 2025-08 | $0.749 | $0.0111 | $0.7379 | 222,526.0 | +2,750% |
| 2025-07 | $0.05 | $0.0111 | $0.0389 | 39,813.0 | +80.18% |
| 2025-06 | $0.06 | $0.001 | $0.059 | 23,948.0 | +909.09% |
| 2025-05 | $0.116 | $0.0001 | $0.1159 | 26,962.0 | -98.78% |
| 2025-04 | $0.75 | $0.0001 | $0.7499 | 79,579.0 | -88.75% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 194,148.0 | -23.84% |
| 2025-02 | $1.25 | $0.56 | $0.685 | 180,158.0 | +40.00% |
| 2025-01 | $1.50 | $0.59 | $0.91 | 182,502.0 | -31.82% |
Global Warming Solutions Inc 주식 (GWSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.00 | $1.29 | 496,442.0 | -33.33% |
| 2024-11 | $2.25 | $1.00 | $1.25 | 425,096.0 | -10.00% |
| 2024-10 | $2.25 | $0.40 | $1.85 | 482,420.0 | +166.60% |
| 2024-09 | $1.55 | $0.20 | $1.35 | 87,212.0 | +149.98% |
| 2024-08 | $2.02 | $0.30 | $1.72 | 232,128.0 | -75.99% |
| 2024-07 | $3.10 | $0.055 | $3.04 | 442,686.0 | -41.59% |
| 2024-06 | $2.83 | $2.06 | $0.77 | 310,391.0 | -20.15% |
| 2024-05 | $3.60 | $1.83 | $1.77 | 404,514.0 | +15.00% |
| 2024-04 | $3.13 | $2.01 | $1.12 | 206,489.0 | -22.32% |
| 2024-03 | $5.11 | $2.83 | $2.28 | 479,914.0 | -30.72% |
| 2024-02 | $6.14 | $2.45 | $3.69 | 2,592,898.0 | +53.00% |
| 2024-01 | $3.00 | $1.53 | $1.47 | 310,785.0 | +83.17% |
0.27%
0.34%
자본화:
|
볼륨(24시간):