Stockscreener 앱 받기
194.04
0.95%
1.82
시간 외 거래:
194.04
Guidewire Software Inc 주식 (GWRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $194.5 | $191.5 | $2.98 | 1,032,560.0 | +0.95% |
| 2024-11-15 | $194.6 | $191.2 | $3.41 | 1,047,523.0 | -1.56% |
| 2024-11-14 | $196.7 | $193.6 | $3.11 | 584,366.0 | -0.60% |
| 2024-11-13 | $199.3 | $196.0 | $3.34 | 684,917.0 | +0.45% |
| 2024-11-12 | $196.1 | $194.3 | $1.77 | 487,137.0 | -0.04% |
| 2024-11-11 | $196.9 | $194.7 | $2.25 | 718,678.0 | +0.35% |
| 2024-11-08 | $196.7 | $194.3 | $2.37 | 765,492.0 | -0.08% |
| 2024-11-07 | $195.8 | $192.3 | $3.45 | 1,032,622.0 | +1.66% |
| 2024-11-06 | $192.4 | $189.7 | $2.62 | 617,544.0 | +3.06% |
| 2024-11-05 | $187.5 | $184.8 | $2.71 | 737,505.0 | +0.37% |
| 2024-11-04 | $187.1 | $184.5 | $2.57 | 352,293.0 | -0.28% |
| 2024-11-01 | $187.6 | $184.7 | $2.95 | 600,343.0 | -0.12% |
| 2024-10-31 | $188.8 | $185.8 | $2.95 | 691,808.0 | -1.73% |
| 2024-10-30 | $190.7 | $187.7 | $3.00 | 728,183.0 | +0.72% |
| 2024-10-29 | $189.8 | $187.6 | $2.17 | 488,581.0 | +0.07% |
| 2024-10-28 | $188.6 | $187.1 | $1.48 | 475,942.0 | +0.49% |
| 2024-10-25 | $189.8 | $187.0 | $2.75 | 583,257.0 | -0.50% |
| 2024-10-24 | $189.5 | $187.2 | $2.30 | 559,675.0 | +0.62% |
| 2024-10-23 | $187.1 | $185.4 | $1.69 | 734,745.0 | -0.15% |
| 2024-10-22 | $188.8 | $186.5 | $2.33 | 608,233.0 | -0.98% |
Guidewire Software Inc 주식 (GWRE) 연도별 가격 이력
이 심층 분석에서는 Guidewire Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guidewire Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guidewire Software Inc 주식 (GWRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $199.3 | $184.5 | $14.78 | 9,693,540.0 | +4.18% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.97 | $56.15 | $10.82 | 27,907,775.0 | +5.48% |
| 2022-11 | $63.14 | $52.08 | $11.06 | 26,942,326.0 | -0.17% |
| 2022-10 | $66.52 | $54.05 | $12.47 | 21,101,143.0 | -3.52% |
| 2022-09 | $71.17 | $59.43 | $11.74 | 20,111,656.0 | -14.13% |
| 2022-08 | $83.14 | $71.08 | $12.06 | 8,693,241.0 | -7.73% |
| 2022-07 | $78.40 | $69.06 | $9.34 | 7,450,280.0 | +9.48% |
| 2022-06 | $82.59 | $69.61 | $12.98 | 12,146,909.0 | -11.20% |
| 2022-05 | $88.06 | $70.83 | $17.23 | 15,132,760.0 | -8.05% |
| 2022-04 | $96.18 | $86.81 | $9.38 | 7,807,870.0 | -8.12% |
| 2022-03 | $97.32 | $83.66 | $13.66 | 14,236,766.0 | +7.34% |
| 2022-02 | $103.1 | $81.38 | $21.73 | 13,315,581.0 | -12.58% |
| 2022-01 | $114.0 | $92.70 | $21.30 | 10,338,178.0 | -11.18% |
1.59%
0.04%
자본화:
|
볼륨(24시간):