Stockscreener 앱 받기
178.58
0.66%
-1.18
시장 영업 전:
179.48
0.90
+0.50%
Guidewire Software Inc 주식 (GWRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $181.1 | $178.4 | $2.69 | 681,449.0 | -0.66% |
| 2025-01-16 | $180.9 | $174.7 | $6.14 | 973,997.0 | +3.03% |
| 2025-01-15 | $176.3 | $173.8 | $2.43 | 664,651.0 | +1.45% |
| 2025-01-14 | $173.0 | $169.8 | $3.19 | 825,524.0 | +1.45% |
| 2025-01-13 | $170.5 | $167.6 | $2.92 | 683,334.0 | -0.88% |
| 2025-01-10 | $172.2 | $168.9 | $3.23 | 548,690.0 | -0.35% |
| 2025-01-08 | $172.1 | $169.6 | $2.44 | 528,605.0 | +0.32% |
| 2025-01-07 | $171.2 | $168.2 | $2.98 | 662,219.0 | +0.38% |
| 2025-01-06 | $173.4 | $169.5 | $3.83 | 892,638.0 | -1.08% |
| 2025-01-03 | $172.9 | $169.4 | $3.54 | 1,061,972.0 | +1.66% |
| 2025-01-02 | $170.9 | $168.5 | $2.34 | 898,131.0 | +0.55% |
| 2024-12-31 | $169.3 | $167.1 | $2.23 | 1,092,454.0 | -0.17% |
| 2024-12-30 | $171.7 | $167.4 | $4.24 | 1,017,154.0 | -1.38% |
| 2024-12-27 | $173.5 | $170.8 | $2.64 | 539,514.0 | -1.81% |
| 2024-12-26 | $174.8 | $172.8 | $2.00 | 372,763.0 | -0.13% |
| 2024-12-24 | $174.9 | $173.0 | $1.98 | 255,619.0 | +0.51% |
Guidewire Software Inc 주식 (GWRE) 연도별 가격 이력
이 심층 분석에서는 Guidewire Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guidewire Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guidewire Software Inc 주식 (GWRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $181.1 | $167.6 | $13.44 | 9,102,659.0 | +5.93% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
2.24%
0.02%
자본화:
|
볼륨(24시간):