Stockscreener 앱 받기
208.38
1.88%
3.77
Guidewire Software Inc 주식 (GWRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $209.0 | $206.0 | $2.98 | 113,072.0 | +1.88% |
| 2025-05-01 | $208.3 | $204.4 | $3.88 | 526,002.0 | -0.08% |
| 2025-04-30 | $204.8 | $198.4 | $6.49 | 486,964.0 | -0.09% |
| 2025-04-29 | $206.0 | $199.5 | $6.46 | 805,053.0 | +2.70% |
| 2025-04-28 | $200.9 | $196.5 | $4.46 | 682,915.0 | +1.08% |
| 2025-04-25 | $201.3 | $196.0 | $5.36 | 799,541.0 | -1.24% |
| 2025-04-24 | $201.5 | $193.9 | $7.56 | 867,969.0 | +3.11% |
| 2025-04-23 | $199.6 | $193.1 | $6.49 | 524,965.0 | +2.18% |
| 2025-04-22 | $190.6 | $184.2 | $6.37 | 632,824.0 | +3.55% |
| 2025-04-21 | $190.3 | $181.0 | $9.27 | 658,416.0 | -4.23% |
| 2025-04-17 | $193.4 | $190.1 | $3.31 | 482,678.0 | -0.37% |
| 2025-04-16 | $194.7 | $189.4 | $5.27 | 711,871.0 | -0.82% |
| 2025-04-15 | $194.5 | $191.6 | $2.93 | 623,978.0 | +0.76% |
| 2025-04-14 | $194.9 | $190.0 | $4.89 | 421,810.0 | +0.76% |
| 2025-04-11 | $192.2 | $185.0 | $7.15 | 602,904.0 | +1.67% |
| 2025-04-10 | $190.6 | $181.4 | $9.14 | 738,121.0 | -0.66% |
| 2025-04-09 | $190.0 | $171.0 | $18.98 | 1,177,911.0 | +9.32% |
| 2025-04-08 | $183.0 | $170.0 | $13.03 | 817,084.0 | -1.50% |
| 2025-04-07 | $182.1 | $165.1 | $17.02 | 1,376,559.0 | +0.64% |
| 2025-04-04 | $180.7 | $172.3 | $8.33 | 864,614.0 | -5.39% |
| 2025-04-03 | $186.0 | $179.3 | $6.76 | 978,387.0 | -4.30% |
| 2025-04-02 | $195.2 | $187.4 | $7.74 | 563,445.0 | +0.99% |
Guidewire Software Inc 주식 (GWRE) 연도별 가격 이력
이 심층 분석에서는 Guidewire Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guidewire Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guidewire Software Inc 주식 (GWRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $209.0 | $204.4 | $4.61 | 639,074.0 | +1.80% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
7.82%
자본화:
|
볼륨(24시간):