Stockscreener 앱 받기
135.30
3.17%
4.0519
Guidewire Software Inc 주식 (GWRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $135.5 | $130.3 | $5.22 | 510,227.0 | +3.00% |
| 2026-04-23 | $139.1 | $126.1 | $13.02 | 1,903,901.0 | -8.21% |
| 2026-04-22 | $145.2 | $139.7 | $5.54 | 886,528.0 | +1.38% |
| 2026-04-21 | $149.6 | $140.9 | $8.66 | 1,438,420.0 | -1.37% |
| 2026-04-20 | $144.9 | $139.8 | $5.12 | 643,785.0 | +1.88% |
| 2026-04-17 | $143.1 | $137.7 | $5.46 | 1,245,350.0 | +0.90% |
| 2026-04-16 | $143.6 | $138.2 | $5.42 | 909,154.0 | +1.86% |
| 2026-04-15 | $138.0 | $126.5 | $11.53 | 1,621,195.0 | +9.18% |
| 2026-04-14 | $128.8 | $123.7 | $5.18 | 1,960,838.0 | +0.73% |
| 2026-04-13 | $126.7 | $118.4 | $8.30 | 2,345,538.0 | +5.28% |
| 2026-04-10 | $125.9 | $115.6 | $10.32 | 3,154,345.0 | -5.11% |
| 2026-04-09 | $136.9 | $123.5 | $13.42 | 3,405,031.0 | -9.18% |
| 2026-04-08 | $150.3 | $136.6 | $13.65 | 1,403,262.0 | -6.30% |
| 2026-04-07 | $149.5 | $144.6 | $4.90 | 845,311.0 | -1.18% |
| 2026-04-06 | $151.6 | $146.7 | $4.96 | 831,588.0 | -1.96% |
| 2026-04-02 | $152.8 | $145.8 | $7.00 | 783,198.0 | +1.49% |
| 2026-04-01 | $150.7 | $143.7 | $7.07 | 995,207.0 | -0.66% |
| 2026-03-31 | $152.0 | $143.4 | $8.68 | 1,012,641.0 | +3.22% |
| 2026-03-30 | $149.5 | $142.9 | $6.66 | 1,147,868.0 | +0.15% |
| 2026-03-27 | $149.2 | $143.2 | $5.98 | 817,015.0 | -4.40% |
| 2026-03-26 | $154.4 | $148.2 | $6.25 | 786,066.0 | +1.27% |
| 2026-03-25 | $157.0 | $146.2 | $10.81 | 1,025,613.0 | -0.86% |
Guidewire Software Inc 주식 (GWRE) 연도별 가격 이력
이 심층 분석에서는 Guidewire Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guidewire Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guidewire Software Inc 주식 (GWRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $152.8 | $115.6 | $37.24 | 24,882,878.0 | -9.61% |
| 2026-03 | $172.5 | $141.7 | $30.79 | 35,353,877.0 | +2.92% |
| 2026-02 | $146.3 | $120.4 | $25.96 | 36,944,631.0 | +3.24% |
| 2026-01 | $200.9 | $140.2 | $60.67 | 29,976,293.0 | -29.97% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.8 | $189.3 | $40.51 | 25,574,410.0 | -6.23% |
| 2025-11 | $231.8 | $207.9 | $23.97 | 11,629,539.0 | -7.56% |
| 2025-10 | $255.9 | $224.0 | $31.84 | 15,515,903.0 | +1.64% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
1.43%
2.78%
자본화:
|
볼륨(24시간):