Stockscreener 앱 받기
239.14
1.10%
2.61
시간 외 거래:
239.14
Guidewire Software Inc 주식 (GWRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $240.8 | $236.7 | $4.18 | 758,390.0 | +1.10% |
| 2025-10-09 | $237.4 | $229.6 | $7.76 | 561,255.0 | +2.53% |
| 2025-10-08 | $231.4 | $227.8 | $3.67 | 483,629.0 | +1.63% |
| 2025-10-07 | $233.5 | $224.0 | $9.46 | 531,963.0 | -2.55% |
| 2025-10-06 | $235.8 | $230.0 | $5.77 | 749,448.0 | +1.28% |
| 2025-10-03 | $231.7 | $229.3 | $2.38 | 543,741.0 | -0.44% |
| 2025-10-02 | $232.0 | $229.2 | $2.88 | 656,473.0 | +0.34% |
| 2025-10-01 | $234.0 | $229.0 | $4.97 | 939,544.0 | +0.16% |
| 2025-09-30 | $232.1 | $227.6 | $4.53 | 849,234.0 | -0.83% |
| 2025-09-29 | $232.6 | $230.2 | $2.41 | 629,554.0 | +0.61% |
| 2025-09-26 | $235.0 | $230.2 | $4.89 | 703,582.0 | -1.77% |
| 2025-09-25 | $237.0 | $233.1 | $3.85 | 444,447.0 | -0.90% |
| 2025-09-24 | $244.8 | $236.0 | $8.81 | 956,049.0 | -2.18% |
| 2025-09-23 | $244.7 | $239.7 | $5.01 | 550,878.0 | -1.08% |
| 2025-09-22 | $246.1 | $242.5 | $3.59 | 574,355.0 | -0.07% |
| 2025-09-19 | $249.2 | $243.4 | $5.77 | 1,334,277.0 | -0.76% |
| 2025-09-18 | $250.7 | $245.7 | $5.01 | 503,024.0 | -0.12% |
| 2025-09-17 | $250.4 | $244.3 | $6.10 | 677,794.0 | +0.22% |
| 2025-09-16 | $251.1 | $240.3 | $10.71 | 1,129,642.0 | -1.93% |
| 2025-09-15 | $255.9 | $250.4 | $5.55 | 647,832.0 | -0.67% |
Guidewire Software Inc 주식 (GWRE) 연도별 가격 이력
이 심층 분석에서는 Guidewire Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guidewire Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guidewire Software Inc 주식 (GWRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $240.8 | $224.0 | $16.81 | 5,982,833.0 | +4.04% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
6.22%
자본화:
|
볼륨(24시간):