Stockscreener 앱 받기
149.71
7.83%
-12.71
시간 외 거래:
149.50
-0.21
-0.14%
Guidewire Software Inc 주식 (GWRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $161.8 | $147.8 | $14.05 | 2,841,400.0 | -7.83% |
| 2026-09-04 | $168.9 | $157.1 | $11.84 | 4,698,067.0 | -19.93% |
| 2026-09-03 | $204.4 | $197.1 | $7.30 | 2,049,493.0 | +5.24% |
| 2026-09-02 | $201.1 | $188.7 | $12.33 | 1,815,604.0 | -4.14% |
| 2026-09-01 | $205.3 | $199.3 | $5.95 | 1,128,484.0 | -1.79% |
| 2026-08-31 | $207.5 | $203.7 | $3.78 | 1,322,314.0 | -0.53% |
| 2026-08-28 | $207.5 | $199.8 | $7.71 | 1,599,411.0 | +2.37% |
| 2026-08-27 | $201.7 | $194.5 | $7.19 | 1,091,437.0 | +5.24% |
| 2026-08-26 | $191.5 | $181.5 | $10.02 | 883,117.0 | +1.45% |
| 2026-08-25 | $192.9 | $186.6 | $6.27 | 907,609.0 | -1.85% |
| 2026-08-24 | $193.2 | $187.1 | $6.16 | 1,550,928.0 | +1.43% |
| 2026-08-21 | $189.9 | $180.8 | $9.09 | 1,120,463.0 | +4.07% |
| 2026-08-20 | $184.6 | $180.0 | $4.58 | 1,009,630.0 | +0.34% |
| 2026-08-19 | $185.7 | $177.3 | $8.38 | 836,953.0 | +1.92% |
| 2026-08-18 | $181.1 | $174.9 | $6.20 | 722,781.0 | +3.35% |
| 2026-08-17 | $174.7 | $170.3 | $4.34 | 1,036,870.0 | -2.05% |
| 2026-08-14 | $184.0 | $172.8 | $11.17 | 876,575.0 | -3.85% |
| 2026-08-13 | $183.9 | $173.0 | $10.88 | 1,332,449.0 | +5.51% |
| 2026-08-12 | $176.8 | $171.2 | $5.61 | 766,237.0 | -2.02% |
| 2026-08-11 | $178.1 | $171.2 | $6.84 | 1,220,479.0 | +2.15% |
Guidewire Software Inc 주식 (GWRE) 연도별 가격 이력
이 심층 분석에서는 Guidewire Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guidewire Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guidewire Software Inc 주식 (GWRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $205.3 | $147.8 | $57.51 | 15,374,448.0 | -26.88% |
| 2026-08 | $207.5 | $151.2 | $56.29 | 22,904,190.0 | +34.71% |
| 2026-07 | $170.0 | $126.0 | $44.00 | 28,637,899.0 | +23.52% |
| 2026-06 | $173.2 | $102.3 | $70.88 | 48,521,189.0 | -19.40% |
| 2026-05 | $152.9 | $122.5 | $30.43 | 26,582,621.0 | +10.32% |
| 2026-04 | $152.8 | $115.6 | $37.24 | 29,459,812.0 | -7.47% |
| 2026-03 | $172.5 | $141.7 | $30.79 | 35,353,877.0 | +2.92% |
| 2026-02 | $146.3 | $120.4 | $25.96 | 36,944,631.0 | +3.24% |
| 2026-01 | $200.9 | $140.2 | $60.67 | 29,976,293.0 | -29.97% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.8 | $189.3 | $40.51 | 25,574,410.0 | -6.23% |
| 2025-11 | $231.8 | $207.9 | $23.97 | 11,629,539.0 | -7.56% |
| 2025-10 | $255.9 | $224.0 | $31.84 | 15,515,903.0 | +1.64% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
4.14%
자본화:
|
볼륨(24시간):