5.28
price up icon16.04%   0.73
 
loading

Ess Tech Inc 주식 (GWH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $6.68 $4.65 $2.03 30,416,439.0 +16.04%
2025-10-16 $5.67 $4.53 $1.14 5,950,012.0 -25.65%
2025-10-15 $6.90 $6.00 $0.90 7,398,453.0 -19.26%
2025-10-14 $10.77 $6.58 $4.19 30,504,619.0 -16.24%
2025-10-13 $13.87 $5.63 $8.24 161,834,430.0 +117.55%
2025-10-10 $5.33 $3.04 $2.29 279,447,520.0 +141.86%
2025-10-09 $1.84 $1.65 $0.1899 6,034,515.0 -3.91%
2025-10-08 $2.00 $1.75 $0.25 559,602.0 -5.29%
2025-10-07 $2.10 $1.76 $0.34 997,532.0 -5.97%
2025-10-06 $2.15 $1.77 $0.38 1,549,189.0 +16.86%
2025-10-03 $1.76 $1.54 $0.22 911,038.0 +12.42%
2025-10-02 $1.57 $1.47 $0.0998 289,050.0 -1.29%
2025-10-01 $1.60 $1.45 $0.15 223,805.0 +1.97%
2025-09-30 $1.69 $1.48 $0.215 254,824.0 -8.43%
2025-09-29 $1.71 $1.55 $0.16 266,937.0 +3.75%
2025-09-26 $1.71 $1.54 $0.1699 262,575.0 -7.51%
2025-09-25 $1.86 $1.64 $0.2162 499,580.0 +6.79%
2025-09-24 $1.74 $1.62 $0.1155 223,046.0 -1.82%
2025-09-23 $1.77 $1.65 $0.12 346,104.0 -2.94%
2025-09-22 $1.76 $1.52 $0.2383 347,829.0 +11.11%
2025-09-19 $1.57 $1.49 $0.0796 260,329.0 +2.00%

Ess Tech Inc 주식 (GWH) 연도별 가격 이력

이 심층 분석에서는 Ess Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ess Tech Inc 주식 (GWH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $13.87 $1.45 $12.42 556,532,643.0 +247.37%
2025-09 $1.86 $1.22 $0.6362 4,756,253.0 +4.83%
2025-08 $1.95 $1.36 $0.59 3,680,085.0 -23.68%
2025-07 $2.65 $1.24 $1.41 9,464,342.0 +42.86%
2025-06 $1.62 $0.95 $0.67 7,269,904.0 -21.76%
2025-05 $3.18 $0.7601 $2.42 42,147,554.0 -24.11%
2025-04 $3.05 $1.96 $1.09 1,050,402.0 -31.29%
2025-03 $3.73 $2.95 $0.78 939,464.0 -9.70%
2025-02 $5.80 $3.40 $2.40 1,887,054.0 -34.48%
2025-01 $6.87 $4.91 $1.96 1,335,725.0 -6.29%

Ess Tech Inc 주식 (GWH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.63 $4.35 $2.28 1,871,597.0 -1.92%
2024-11 $10.12 $4.68 $5.44 2,504,536.0 -16.42%
2024-10 $8.74 $5.92 $2.82 1,497,021.0 +18.51%
2024-09 $7.40 $5.20 $2.20 1,584,103.0 -15.62%
2024-08 $11.30 $5.71 $5.59 2,040,167.7 -33.26%
2024-07 $14.10 $10.66 $3.44 1,097,982.4 -8.52%
2024-06 $13.65 $10.36 $3.29 1,628,876.5 +9.73%
2024-05 $14.10 $10.65 $3.45 1,039,609.3 -1.13%
2024-04 $12.00 $9.75 $2.25 871,078.9 +4.23%
2024-03 $14.10 $9.17 $4.93 1,619,043.4 -16.73%
2024-02 $16.50 $11.85 $4.65 1,167,812.5 -15.67%
2024-01 $17.70 $13.50 $4.20 1,192,340.5 -9.65%

Ess Tech Inc 주식 (GWH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.10 $16.05 $4.05 1,781,775.5 -2.56%
2023-11 $21.15 $15.00 $6.15 1,431,781.5 -2.50%
2023-10 $31.65 $17.78 $13.87 1,953,109.3 -36.17%
2023-09 $30.90 $19.20 $11.70 2,388,676.1 +31.47%
2023-08 $29.85 $16.05 $13.80 2,079,998.5 -25.91%
2023-07 $31.80 $20.10 $11.70 1,722,275.9 +31.29%
2023-06 $24.15 $17.02 $7.13 1,777,675.3 +27.83%
2023-05 $20.25 $11.25 $9.00 3,320,909.1 +7.48%
2023-04 $22.20 $15.60 $6.60 898,303.2 -23.02%
2023-03 $27.45 $15.15 $12.30 2,398,641.0 -23.63%
2023-02 $38.55 $25.95 $12.60 1,659,056.8 -17.65%
2023-01 $38.85 $31.20 $7.65 1,654,786.5 -9.05%
$3.40
price down icon 2.30%
$330.71
price down icon 2.25%
$15.04
price down icon 2.65%
electrical_equipment_parts ENS
$121.08
price down icon 2.33%
$191.98
price down icon 0.12%
electrical_equipment_parts AYI
$356.60
price down icon 1.23%
자본화:     |  볼륨(24시간):