Stockscreener 앱 받기
0.04
1.36%
-0.00055
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.04 | $0.04 | $0.00 | 447.0 | -1.36% |
| 2025-08-01 | $0.0406 | $0.0401 | $0.00045 | 221,248.0 | +1.38% |
| 2025-07-31 | $0.0403 | $0.04 | $0.0003 | 7,000.0 | -0.25% |
| 2025-07-30 | $0.041 | $0.0401 | $0.0009 | 168,978.0 | -2.20% |
| 2025-07-29 | $0.0429 | $0.041 | $0.00185 | 33,752.0 | -8.28% |
| 2025-07-28 | $0.0479 | $0.0429 | $0.005 | 113,416.0 | -4.24% |
| 2025-07-25 | $0.0467 | $0.0457 | $0.00103 | 8,907.0 | -2.75% |
| 2025-07-24 | $0.048 | $0.0456 | $0.0024 | 118,100.0 | +3.45% |
| 2025-07-23 | $0.0464 | $0.0436 | $0.0028 | 34,248.0 | +3.11% |
| 2025-07-22 | $0.045 | $0.0441 | $0.00091 | 292,008.0 | +3.69% |
| 2025-07-21 | $0.0436 | $0.043 | $0.0006 | 190,941.0 | -1.36% |
| 2025-07-18 | $0.045 | $0.044 | $0.00105 | 55,030.0 | +1.85% |
| 2025-07-17 | $0.0444 | $0.0432 | $0.00116 | 143,318.0 | -2.22% |
| 2025-07-16 | $0.0455 | $0.0425 | $0.00302 | 56,993.0 | -0.50% |
| 2025-07-15 | $0.0449 | $0.0433 | $0.00159 | 144,427.0 | -0.85% |
| 2025-07-14 | $0.047 | $0.0448 | $0.00222 | 51,159.0 | -3.28% |
| 2025-07-11 | $0.0479 | $0.0434 | $0.0045 | 262,117.0 | -3.54% |
| 2025-07-10 | $0.048 | $0.0479 | $0.0001 | 94,650.0 | +0.21% |
| 2025-07-09 | $0.0482 | $0.0476 | $0.0006 | 15,200.0 | -1.34% |
| 2025-07-08 | $0.0486 | $0.045 | $0.00355 | 166,670.0 | -2.31% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 연도별 가격 이력
이 심층 분석에서는 GoviEx Uranium Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVXXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoviEx Uranium Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0406 | $0.04 | $0.00055 | 221,695.0 | +0.00% |
| 2025-07 | $0.06 | $0.04 | $0.02 | 2,289,163.0 | -23.08% |
| 2025-06 | $0.0642 | $0.0437 | $0.0205 | 6,014,008.0 | -8.37% |
| 2025-05 | $0.06 | $0.0321 | $0.0279 | 4,157,315.0 | +57.64% |
| 2025-04 | $0.044 | $0.03 | $0.014 | 2,027,557.0 | -18.92% |
| 2025-03 | $0.0444 | $0.0242 | $0.0202 | 2,761,176.0 | +53.10% |
| 2025-02 | $0.035 | $0.0235 | $0.0115 | 5,027,479.0 | +17.89% |
| 2025-01 | $0.0488 | $0.0236 | $0.0252 | 6,402,327.0 | -20.65% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0435 | $0.03 | $0.0135 | 4,835,145.0 | -23.49% |
| 2024-11 | $0.0599 | $0.0371 | $0.0228 | 3,502,296.0 | -22.03% |
| 2024-10 | $0.0903 | $0.05 | $0.0403 | 7,576,936.0 | -51.03% |
| 2024-09 | $0.1068 | $0.0336 | $0.0732 | 6,870,913.0 | +163.70% |
| 2024-08 | $0.0465 | $0.023 | $0.0235 | 3,032,696.0 | -5.70% |
| 2024-07 | $0.06 | $0.038 | $0.022 | 10,524,031.0 | -21.19% |
| 2024-06 | $0.0761 | $0.05 | $0.0261 | 5,470,536.0 | -24.09% |
| 2024-05 | $0.089 | $0.0577 | $0.0313 | 11,615,976.0 | +18.87% |
| 2024-04 | $0.114 | $0.0585 | $0.0555 | 16,288,073.0 | -32.89% |
| 2024-03 | $0.1375 | $0.09 | $0.0475 | 9,703,637.0 | -27.30% |
| 2024-02 | $0.1629 | $0.1171 | $0.0459 | 9,309,687.0 | -21.99% |
| 2024-01 | $0.167 | $0.1099 | $0.0571 | 15,619,036.0 | +40.07% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.149 | $0.104 | $0.045 | 9,133,898.0 | -18.02% |
| 2023-11 | $0.15 | $0.104 | $0.046 | 4,622,943.0 | +20.17% |
| 2023-10 | $0.1382 | $0.10 | $0.0382 | 6,305,350.0 | -16.67% |
| 2023-09 | $0.15 | $0.089 | $0.061 | 11,580,554.0 | +39.82% |
| 2023-08 | $0.1039 | $0.077 | $0.0269 | 9,301,998.0 | +4.56% |
| 2023-07 | $0.1265 | $0.08 | $0.0465 | 9,203,581.0 | -3.97% |
| 2023-06 | $0.1245 | $0.0862 | $0.0383 | 9,524,461.0 | +6.27% |
| 2023-05 | $0.1282 | $0.0862 | $0.0421 | 3,941,695.0 | -26.18% |
| 2023-04 | $0.1652 | $0.1052 | $0.06 | 3,165,808.0 | -22.32% |
| 2023-03 | $0.166 | $0.1158 | $0.0502 | 3,795,904.0 | +3.40% |
| 2023-02 | $0.18 | $0.1441 | $0.036 | 4,019,994.0 | -13.38% |
| 2023-01 | $0.1909 | $0.1314 | $0.0595 | 5,964,083.0 | +39.40% |
0.71%
1.32%
자본화:
|
볼륨(24시간):