Stockscreener 앱 받기
0.0565
2.63%
0.00145
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0565 | $0.0519 | $0.00464 | 42,000.0 | +2.63% |
| 2024-11-04 | $0.0551 | $0.0551 | $0.00 | 10,883.0 | +10.10% |
| 2024-11-01 | $0.0599 | $0.05 | $0.0099 | 149,820.0 | -4.40% |
| 2024-10-31 | $0.0572 | $0.05 | $0.0072 | 128,779.0 | -8.25% |
| 2024-10-30 | $0.0601 | $0.0553 | $0.00485 | 223,698.0 | -5.94% |
| 2024-10-29 | $0.0622 | $0.0606 | $0.0016 | 12,336.0 | +3.24% |
| 2024-10-28 | $0.0587 | $0.0583 | $0.0004 | 150,410.0 | -1.34% |
| 2024-10-24 | $0.0595 | $0.0583 | $0.0012 | 40,000.0 | +3.66% |
| 2024-10-23 | $0.0641 | $0.052 | $0.0121 | 147,880.0 | -9.96% |
| 2024-10-22 | $0.066 | $0.06 | $0.00595 | 154,155.0 | -2.52% |
| 2024-10-21 | $0.0728 | $0.06 | $0.0128 | 216,700.0 | -6.57% |
| 2024-10-18 | $0.0723 | $0.0644 | $0.0079 | 234,715.0 | +8.64% |
| 2024-10-17 | $0.0675 | $0.063 | $0.0045 | 222,904.0 | -3.11% |
| 2024-10-16 | $0.0724 | $0.0567 | $0.0157 | 499,113.0 | +10.83% |
| 2024-10-15 | $0.06 | $0.0588 | $0.00125 | 13,744.0 | +1.69% |
| 2024-10-14 | $0.0591 | $0.0585 | $0.0006 | 35,000.0 | -4.84% |
| 2024-10-11 | $0.062 | $0.0548 | $0.0072 | 138,576.0 | +7.83% |
| 2024-10-10 | $0.0575 | $0.0541 | $0.00345 | 87,422.0 | +15.00% |
| 2024-10-09 | $0.056 | $0.05 | $0.00597 | 98,803.0 | -14.38% |
| 2024-10-08 | $0.0631 | $0.0581 | $0.005 | 636,818.0 | -9.88% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 연도별 가격 이력
이 심층 분석에서는 GoviEx Uranium Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVXXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoviEx Uranium Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0599 | $0.05 | $0.0099 | 202,703.0 | +8.03% |
| 2024-10 | $0.0903 | $0.05 | $0.0403 | 7,576,936.0 | -51.03% |
| 2024-09 | $0.1068 | $0.0336 | $0.0732 | 6,870,713.0 | +163.70% |
| 2024-08 | $0.0465 | $0.023 | $0.0235 | 3,032,696.0 | -5.70% |
| 2024-07 | $0.06 | $0.038 | $0.022 | 10,524,031.0 | -21.19% |
| 2024-06 | $0.0761 | $0.05 | $0.0261 | 5,470,536.0 | -24.09% |
| 2024-05 | $0.089 | $0.0577 | $0.0313 | 11,615,976.0 | +18.87% |
| 2024-04 | $0.114 | $0.0585 | $0.0555 | 16,288,073.0 | -32.89% |
| 2024-03 | $0.1375 | $0.09 | $0.0475 | 9,703,637.0 | -27.30% |
| 2024-02 | $0.1629 | $0.1171 | $0.0459 | 9,300,187.0 | -21.99% |
| 2024-01 | $0.167 | $0.1099 | $0.0571 | 15,606,486.0 | +40.07% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.149 | $0.104 | $0.045 | 9,133,898.0 | -18.02% |
| 2023-11 | $0.15 | $0.104 | $0.046 | 4,622,943.0 | +20.17% |
| 2023-10 | $0.1382 | $0.10 | $0.0382 | 6,305,350.0 | -16.67% |
| 2023-09 | $0.15 | $0.089 | $0.061 | 11,580,554.0 | +39.82% |
| 2023-08 | $0.1039 | $0.077 | $0.0269 | 9,301,998.0 | +4.56% |
| 2023-07 | $0.1265 | $0.08 | $0.0465 | 9,203,581.0 | -3.97% |
| 2023-06 | $0.1245 | $0.0862 | $0.0383 | 9,524,461.0 | +6.27% |
| 2023-05 | $0.1282 | $0.0862 | $0.0421 | 3,941,695.0 | -26.18% |
| 2023-04 | $0.1652 | $0.1052 | $0.06 | 3,165,808.0 | -22.32% |
| 2023-03 | $0.166 | $0.1158 | $0.0502 | 3,795,904.0 | +3.40% |
| 2023-02 | $0.18 | $0.1441 | $0.036 | 4,019,994.0 | -13.38% |
| 2023-01 | $0.1909 | $0.1314 | $0.0595 | 5,964,083.0 | +39.40% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.1625 | $0.1287 | $0.0338 | 3,707,169.0 | -17.94% |
| 2022-11 | $0.1758 | $0.1425 | $0.0333 | 3,723,170.0 | -4.58% |
| 2022-10 | $0.1822 | $0.1524 | $0.0298 | 5,929,892.0 | -2.94% |
| 2022-09 | $0.2504 | $0.1585 | $0.0919 | 4,536,546.0 | -26.85% |
| 2022-08 | $0.2669 | $0.18 | $0.0869 | 4,649,378.0 | +1.04% |
| 2022-07 | $0.2411 | $0.1925 | $0.0486 | 605,006.0 | -11.71% |
| 2022-05 | $0.2905 | $0.2556 | $0.0349 | 479,123.0 | +0.00% |
1.78%
2.56%
자본화:
|
볼륨(24시간):