Stockscreener 앱 받기
0.049
3.92%
-0.002
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.049 | $0.048 | $0.001 | 120,000.0 | -3.92% |
| 2025-06-04 | $0.052 | $0.0476 | $0.0044 | 702,908.0 | -0.78% |
| 2025-06-03 | $0.0595 | $0.047 | $0.0126 | 879,305.0 | -6.55% |
| 2025-06-02 | $0.06 | $0.054 | $0.00605 | 215,748.0 | -3.08% |
| 2025-05-30 | $0.06 | $0.0559 | $0.00414 | 200,700.0 | -5.42% |
| 2025-05-29 | $0.06 | $0.0499 | $0.0101 | 276,554.0 | +18.81% |
| 2025-05-28 | $0.0599 | $0.0456 | $0.0144 | 377,298.0 | +2.75% |
| 2025-05-27 | $0.05 | $0.045 | $0.005 | 218,840.0 | +18.43% |
| 2025-05-23 | $0.042 | $0.0403 | $0.00175 | 64,850.0 | +11.26% |
| 2025-05-22 | $0.0389 | $0.0365 | $0.0024 | 88,683.0 | -6.75% |
| 2025-05-21 | $0.0425 | $0.0381 | $0.00441 | 87,999.0 | +5.54% |
| 2025-05-20 | $0.038 | $0.0379 | $0.00 | 20,000.0 | -10.61% |
| 2025-05-19 | $0.0424 | $0.041 | $0.0014 | 783,500.0 | +6.80% |
| 2025-05-16 | $0.0398 | $0.038 | $0.0018 | 31,249.0 | +5.89% |
| 2025-05-15 | $0.0375 | $0.0368 | $0.00074 | 14,100.0 | +2.71% |
| 2025-05-14 | $0.037 | $0.0365 | $0.0005 | 35,132.0 | -0.82% |
| 2025-05-13 | $0.0368 | $0.0365 | $0.0003 | 42,331.0 | -0.54% |
| 2025-05-12 | $0.0397 | $0.037 | $0.0027 | 523,490.0 | -7.27% |
| 2025-05-09 | $0.0399 | $0.0386 | $0.0013 | 368,902.0 | -6.12% |
| 2025-05-08 | $0.0425 | $0.0321 | $0.0104 | 144,441.0 | +11.84% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 연도별 가격 이력
이 심층 분석에서는 GoviEx Uranium Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVXXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoviEx Uranium Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.06 | $0.047 | $0.0131 | 1,917,961.0 | -13.66% |
| 2025-05 | $0.06 | $0.0321 | $0.0279 | 4,157,315.0 | +57.64% |
| 2025-04 | $0.044 | $0.03 | $0.014 | 2,027,557.0 | -18.92% |
| 2025-03 | $0.0444 | $0.0242 | $0.0202 | 2,761,176.0 | +53.10% |
| 2025-02 | $0.035 | $0.0235 | $0.0115 | 5,027,479.0 | +17.89% |
| 2025-01 | $0.0488 | $0.0236 | $0.0252 | 6,157,227.0 | -20.65% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0435 | $0.03 | $0.0135 | 4,835,145.0 | -23.49% |
| 2024-11 | $0.0599 | $0.0371 | $0.0228 | 3,502,296.0 | -22.03% |
| 2024-10 | $0.0903 | $0.05 | $0.0403 | 7,576,936.0 | -51.03% |
| 2024-09 | $0.1068 | $0.0336 | $0.0732 | 6,870,913.0 | +163.70% |
| 2024-08 | $0.0465 | $0.023 | $0.0235 | 3,032,696.0 | -5.70% |
| 2024-07 | $0.06 | $0.038 | $0.022 | 10,524,031.0 | -21.19% |
| 2024-06 | $0.0761 | $0.05 | $0.0261 | 5,470,536.0 | -24.09% |
| 2024-05 | $0.089 | $0.0577 | $0.0313 | 11,615,976.0 | +18.87% |
| 2024-04 | $0.114 | $0.0585 | $0.0555 | 16,288,073.0 | -32.89% |
| 2024-03 | $0.1375 | $0.09 | $0.0475 | 9,703,637.0 | -27.30% |
| 2024-02 | $0.1629 | $0.1171 | $0.0459 | 9,309,687.0 | -21.99% |
| 2024-01 | $0.167 | $0.1099 | $0.0571 | 15,619,036.0 | +40.07% |
GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.149 | $0.104 | $0.045 | 9,133,898.0 | -18.02% |
| 2023-11 | $0.15 | $0.104 | $0.046 | 4,622,943.0 | +20.17% |
| 2023-10 | $0.1382 | $0.10 | $0.0382 | 6,305,350.0 | -16.67% |
| 2023-09 | $0.15 | $0.089 | $0.061 | 11,580,554.0 | +39.82% |
| 2023-08 | $0.1039 | $0.077 | $0.0269 | 9,301,998.0 | +4.56% |
| 2023-07 | $0.1265 | $0.08 | $0.0465 | 9,203,581.0 | -3.97% |
| 2023-06 | $0.1245 | $0.0862 | $0.0383 | 9,524,461.0 | +6.27% |
| 2023-05 | $0.1282 | $0.0862 | $0.0421 | 3,941,695.0 | -26.18% |
| 2023-04 | $0.1652 | $0.1052 | $0.06 | 3,165,808.0 | -22.32% |
| 2023-03 | $0.166 | $0.1158 | $0.0502 | 3,795,904.0 | +3.40% |
| 2023-02 | $0.18 | $0.1441 | $0.036 | 4,019,994.0 | -13.38% |
| 2023-01 | $0.1909 | $0.1314 | $0.0595 | 5,964,083.0 | +39.40% |
5.48%
5.71%
자본화:
|
볼륨(24시간):