loading

GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.0499 $0.0437 $0.0062 172,899.0 +0.90%
2024-11-15 $0.0465 $0.0446 $0.0019 31,087.0 +0.22%
2024-11-14 $0.0498 $0.04 $0.0098 191,504.0 +3.49%
2024-11-13 $0.0442 $0.043 $0.0012 80,502.0 -0.23%
2024-11-12 $0.048 $0.0431 $0.0049 239,625.0 -10.21%
2024-11-11 $0.0485 $0.0462 $0.0023 1,400.0 -1.03%
2024-11-08 $0.0531 $0.0463 $0.00675 61,605.0 -7.27%
2024-11-07 $0.0545 $0.052 $0.0025 228,962.0 +4.60%
2024-11-06 $0.0522 $0.05 $0.0022 137,233.0 -11.50%
2024-11-05 $0.0565 $0.0519 $0.00464 42,000.0 +2.63%
2024-11-04 $0.0551 $0.0551 $0.00 10,883.0 +10.10%
2024-11-01 $0.0599 $0.05 $0.0099 149,820.0 -4.40%
2024-10-31 $0.0572 $0.05 $0.0072 128,779.0 -8.25%
2024-10-30 $0.0601 $0.0553 $0.00485 223,698.0 -5.94%
2024-10-29 $0.0622 $0.0606 $0.0016 12,336.0 +3.24%
2024-10-28 $0.0587 $0.0583 $0.0004 150,410.0 -1.34%
2024-10-24 $0.0595 $0.0583 $0.0012 40,000.0 +3.66%
2024-10-23 $0.0641 $0.052 $0.0121 147,880.0 -9.96%
2024-10-22 $0.066 $0.06 $0.00595 154,155.0 -2.52%
2024-10-21 $0.0728 $0.06 $0.0128 216,700.0 -6.57%

GoviEx Uranium Inc - Class A 주식 (GVXXF) 연도별 가격 이력

이 심층 분석에서는 GoviEx Uranium Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVXXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoviEx Uranium Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.0599 $0.04 $0.0199 1,347,520.0 -13.96%
2024-10 $0.0903 $0.05 $0.0403 7,576,936.0 -51.03%
2024-09 $0.1068 $0.0336 $0.0732 6,870,713.0 +163.70%
2024-08 $0.0465 $0.023 $0.0235 3,032,696.0 -5.70%
2024-07 $0.06 $0.038 $0.022 10,524,031.0 -21.19%
2024-06 $0.0761 $0.05 $0.0261 5,470,536.0 -24.09%
2024-05 $0.089 $0.0577 $0.0313 11,615,976.0 +18.87%
2024-04 $0.114 $0.0585 $0.0555 16,288,073.0 -32.89%
2024-03 $0.1375 $0.09 $0.0475 9,703,637.0 -27.30%
2024-02 $0.1629 $0.1171 $0.0459 9,300,187.0 -21.99%
2024-01 $0.167 $0.1099 $0.0571 15,606,486.0 +40.07%

GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.149 $0.104 $0.045 9,133,898.0 -18.02%
2023-11 $0.15 $0.104 $0.046 4,622,943.0 +20.17%
2023-10 $0.1382 $0.10 $0.0382 6,305,350.0 -16.67%
2023-09 $0.15 $0.089 $0.061 11,580,554.0 +39.82%
2023-08 $0.1039 $0.077 $0.0269 9,301,998.0 +4.56%
2023-07 $0.1265 $0.08 $0.0465 9,203,581.0 -3.97%
2023-06 $0.1245 $0.0862 $0.0383 9,524,461.0 +6.27%
2023-05 $0.1282 $0.0862 $0.0421 3,941,695.0 -26.18%
2023-04 $0.1652 $0.1052 $0.06 3,165,808.0 -22.32%
2023-03 $0.166 $0.1158 $0.0502 3,795,904.0 +3.40%
2023-02 $0.18 $0.1441 $0.036 4,019,994.0 -13.38%
2023-01 $0.1909 $0.1314 $0.0595 5,964,083.0 +39.40%

GoviEx Uranium Inc - Class A 주식 (GVXXF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.1625 $0.1287 $0.0338 3,707,169.0 -17.94%
2022-11 $0.1758 $0.1425 $0.0333 3,723,170.0 -4.58%
2022-10 $0.1822 $0.1524 $0.0298 5,929,892.0 -2.94%
2022-09 $0.2504 $0.1585 $0.0919 4,536,546.0 -26.85%
2022-08 $0.2669 $0.18 $0.0869 4,649,378.0 +1.04%
2022-07 $0.2411 $0.1925 $0.0486 605,006.0 -11.71%
2022-05 $0.2905 $0.2556 $0.0349 479,123.0 +0.00%
$2.61
price down icon 6.45%
$4.95
price down icon 1.61%
$0.1068
price up icon 28.99%
$37.93
price up icon 0.24%
$50.28
price up icon 0.04%
$87.80
price up icon 0.20%
자본화:     |  볼륨(24시간):