Stockscreener 앱 받기
0.0014
16.67%
0.0002
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0015 | $0.0011 | $0.0004 | 8,215,197.0 | +16.67% |
| 2026-04-01 | $0.0012 | $0.001 | $0.0002 | 4,080,529.0 | +9.09% |
| 2026-03-31 | $0.0011 | $0.0009 | $0.0002 | 166,844.0 | +0.00% |
| 2026-03-30 | $0.0011 | $0.0009 | $0.0002 | 3,228,924.0 | +22.22% |
| 2026-03-27 | $0.0013 | $0.0009 | $0.0004 | 5,427,713.0 | +0.00% |
| 2026-03-26 | $0.0012 | $0.0009 | $0.0003 | 4,586,035.0 | +0.00% |
| 2026-03-25 | $0.0009 | $0.0007 | $0.0002 | 2,651,635.0 | +0.00% |
| 2026-03-24 | $0.0009 | $0.0008 | $0.00 | 1,007,366.0 | +0.00% |
| 2026-03-23 | $0.0009 | $0.0007 | $0.0002 | 5,579,138.0 | +0.00% |
| 2026-03-20 | $0.0009 | $0.0008 | $0.00 | 1,642,366.0 | +12.50% |
| 2026-03-19 | $0.0008 | $0.0007 | $0.0001 | 72,208.0 | +0.00% |
| 2026-03-18 | $0.0008 | $0.0007 | $0.0001 | 690,256.0 | +0.00% |
| 2026-03-17 | $0.0008 | $0.0007 | $0.0001 | 466,343.0 | +0.00% |
| 2026-03-16 | $0.0008 | $0.0007 | $0.0001 | 42,162.0 | +0.00% |
| 2026-03-13 | $0.0008 | $0.0005 | $0.0003 | 2,426,437.0 | -11.11% |
| 2026-03-12 | $0.0009 | $0.0007 | $0.0002 | 13,460.0 | +0.00% |
| 2026-03-11 | $0.0009 | $0.0007 | $0.0002 | 485,881.0 | +0.00% |
| 2026-03-10 | $0.0009 | $0.0007 | $0.0002 | 152,366.0 | +12.50% |
| 2026-03-09 | $0.0009 | $0.0007 | $0.0002 | 596,587.0 | +0.00% |
| 2026-03-06 | $0.0009 | $0.0008 | $0.00 | 234,183.0 | +0.00% |
| 2026-03-05 | $0.0008 | $0.0008 | $0.00 | 1,026,875.0 | +0.00% |
| 2026-03-04 | $0.0008 | $0.0007 | $0.0001 | 674,235.0 | +0.00% |
Good Vibrations Shoes Inc 주식 (GVSI) 연도별 가격 이력
이 심층 분석에서는 Good Vibrations Shoes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Good Vibrations Shoes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0015 | $0.001 | $0.0005 | 20,510,923.0 | +27.27% |
| 2026-03 | $0.0013 | $0.0005 | $0.0008 | 34,510,739.0 | +37.50% |
| 2026-02 | $0.0009 | $0.0007 | $0.0002 | 27,264,538.0 | -11.11% |
| 2026-01 | $0.001 | $0.0007 | $0.0003 | 32,067,375.0 | +0.00% |
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0012 | $0.0007 | $0.0005 | 68,666,533.0 | -30.00% |
| 2025-11 | $0.0012 | $0.0003 | $0.0009 | 18,463,072.0 | +0.00% |
| 2025-10 | $0.0012 | $0.0008 | $0.0004 | 94,075,703.0 | +0.00% |
| 2025-09 | $0.0035 | $0.0006 | $0.0029 | 331,456,968.0 | -56.52% |
| 2025-08 | $0.0028 | $0.0021 | $0.0007 | 73,587,806.0 | -8.00% |
| 2025-07 | $0.0035 | $0.0021 | $0.0014 | 61,159,859.0 | -21.88% |
| 2025-06 | $0.0055 | $0.003 | $0.0025 | 36,230,318.0 | -28.89% |
| 2025-05 | $0.0065 | $0.0036 | $0.0029 | 35,305,149.0 | +0.00% |
| 2025-04 | $0.0065 | $0.0028 | $0.0037 | 36,278,631.0 | +36.36% |
| 2025-03 | $0.0042 | $0.0029 | $0.0013 | 25,969,921.0 | -10.81% |
| 2025-02 | $0.0057 | $0.003 | $0.0027 | 34,791,406.0 | -26.00% |
| 2025-01 | $0.008 | $0.0032 | $0.0048 | 74,298,186.0 | +28.21% |
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.002 | $0.0023 | 123,049,886.0 | +52.17% |
| 2024-11 | $0.0024 | $0.0019 | $0.0005 | 28,290,212.0 | +9.52% |
| 2024-10 | $0.0024 | $0.0016 | $0.0008 | 64,798,231.0 | +10.53% |
| 2024-09 | $0.0025 | $0.0018 | $0.0007 | 50,640,595.0 | -9.52% |
| 2024-08 | $0.0027 | $0.0019 | $0.0008 | 49,592,514.0 | -22.22% |
| 2024-07 | $0.0031 | $0.0014 | $0.0017 | 60,067,107.0 | +68.75% |
| 2024-06 | $0.0022 | $0.0015 | $0.0007 | 52,495,511.0 | -27.27% |
| 2024-05 | $0.0026 | $0.0016 | $0.0010 | 79,576,530.0 | -4.35% |
| 2024-04 | $0.003 | $0.0018 | $0.0012 | 98,831,572.0 | +21.05% |
| 2024-03 | $0.0095 | $0.001 | $0.0085 | 481,957,964.0 | -78.41% |
| 2024-02 | $0.0284 | $0.007 | $0.0214 | 455,078,724.0 | -60.71% |
| 2024-01 | $0.023 | $0.013 | $0.01 | 106,152,531.0 | +16.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):