Stockscreener 앱 받기
0.0036
20.00%
-0.0009
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.004 | $0.0032 | $0.0008 | 6,207,408.0 | -20.00% |
| 2025-06-04 | $0.0049 | $0.0043 | $0.0006 | 783,122.0 | -8.16% |
| 2025-06-03 | $0.0055 | $0.0043 | $0.0012 | 1,742,686.0 | +6.52% |
| 2025-06-02 | $0.0047 | $0.004 | $0.0007 | 1,468,435.0 | +2.22% |
| 2025-05-30 | $0.0051 | $0.0039 | $0.0012 | 705,212.0 | +4.65% |
| 2025-05-29 | $0.0046 | $0.0038 | $0.0008 | 1,586,278.0 | -6.52% |
| 2025-05-28 | $0.0051 | $0.0042 | $0.0009 | 619,716.0 | -2.13% |
| 2025-05-27 | $0.0052 | $0.0038 | $0.0014 | 3,195,311.0 | -9.62% |
| 2025-05-23 | $0.0058 | $0.004 | $0.0018 | 1,328,784.0 | -7.14% |
| 2025-05-22 | $0.0058 | $0.0045 | $0.0013 | 1,880,141.0 | +21.74% |
| 2025-05-21 | $0.0053 | $0.0045 | $0.0008 | 4,867,319.0 | -22.03% |
| 2025-05-20 | $0.006 | $0.005 | $0.001 | 1,516,351.0 | +7.27% |
Good Vibrations Shoes Inc 주식 (GVSI) 연도별 가격 이력
이 심층 분석에서는 Good Vibrations Shoes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Good Vibrations Shoes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0055 | $0.0032 | $0.0023 | 10,201,651.0 | -20.00% |
| 2025-05 | $0.0065 | $0.0036 | $0.0029 | 35,305,149.0 | +0.00% |
| 2025-04 | $0.0065 | $0.0028 | $0.0037 | 36,278,631.0 | +36.36% |
| 2025-03 | $0.0042 | $0.0029 | $0.0013 | 25,969,921.0 | -10.81% |
| 2025-02 | $0.0057 | $0.003 | $0.0027 | 34,791,406.0 | -26.00% |
| 2025-01 | $0.0081 | $0.0032 | $0.0049 | 74,625,994.0 | +28.21% |
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.002 | $0.0023 | 123,049,886.0 | +52.17% |
| 2024-11 | $0.0024 | $0.0019 | $0.0005 | 28,290,212.0 | +9.52% |
| 2024-10 | $0.0024 | $0.0016 | $0.0008 | 64,798,231.0 | +10.53% |
| 2024-09 | $0.0025 | $0.0018 | $0.0007 | 50,640,595.0 | -9.52% |
| 2024-08 | $0.0027 | $0.0019 | $0.0008 | 49,592,514.0 | -22.22% |
| 2024-07 | $0.0031 | $0.0014 | $0.0017 | 60,067,107.0 | +68.75% |
| 2024-06 | $0.0022 | $0.0015 | $0.0007 | 52,495,511.0 | -27.27% |
| 2024-05 | $0.0026 | $0.0016 | $0.0010 | 79,576,530.0 | -4.35% |
| 2024-04 | $0.003 | $0.0018 | $0.0012 | 98,831,572.0 | +21.05% |
| 2024-03 | $0.0095 | $0.001 | $0.0085 | 481,957,964.0 | -78.41% |
| 2024-02 | $0.0284 | $0.007 | $0.0214 | 455,078,724.0 | -60.71% |
| 2024-01 | $0.023 | $0.013 | $0.01 | 106,152,531.0 | +16.67% |
Good Vibrations Shoes Inc 주식 (GVSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0196 | $0.0101 | $0.0095 | 102,630,335.0 | +74.55% |
| 2023-11 | $0.02 | $0.008 | $0.012 | 177,872,429.0 | -32.52% |
| 2023-10 | $0.0189 | $0.007 | $0.0119 | 135,820,802.0 | +71.58% |
| 2023-09 | $0.0114 | $0.0091 | $0.0023 | 52,943,749.0 | -16.67% |
| 2023-08 | $0.0164 | $0.0093 | $0.0071 | 68,599,337.0 | -21.92% |
| 2023-07 | $0.0174 | $0.009 | $0.0084 | 78,588,025.0 | +39.05% |
| 2023-06 | $0.0146 | $0.009 | $0.0056 | 85,485,436.0 | +5.00% |
| 2023-05 | $0.015 | $0.0075 | $0.0075 | 73,610,706.0 | +11.11% |
| 2023-04 | $0.0108 | $0.0088 | $0.002 | 71,435,624.0 | -7.22% |
| 2023-03 | $0.0175 | $0.0083 | $0.0092 | 200,126,464.0 | -44.25% |
| 2023-02 | $0.0324 | $0.0148 | $0.0176 | 221,924,955.0 | -43.51% |
| 2023-01 | $0.049 | $0.02 | $0.029 | 182,886,063.0 | +7.32% |
5.71%
0.34%
자본화:
|
볼륨(24시간):