Stockscreener 앱 받기
152.39
1.27%
1.9181
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $151.9 | $151.4 | $0.50 | 1,472.0 | +0.96% |
| 2025-11-25 | $150.5 | $148.4 | $2.06 | 5,247.0 | +0.61% |
| 2025-11-24 | $149.6 | $146.8 | $2.78 | 17,056.0 | +2.76% |
| 2025-11-21 | $146.7 | $143.1 | $3.63 | 26,406.0 | +0.40% |
| 2025-11-20 | $152.1 | $144.9 | $7.14 | 14,362.0 | -2.91% |
| 2025-11-19 | $150.3 | $148.5 | $1.80 | 8,939.0 | +0.54% |
| 2025-11-18 | $149.0 | $146.8 | $2.27 | 8,610.0 | -0.70% |
| 2025-11-17 | $151.4 | $148.6 | $2.82 | 7,316.0 | -0.52% |
| 2025-11-14 | $152.2 | $148.1 | $4.06 | 4,679.0 | -0.15% |
| 2025-11-13 | $153.8 | $150.0 | $3.74 | 10,531.0 | -2.68% |
| 2025-11-12 | $155.6 | $154.4 | $1.20 | 4,263.0 | +0.23% |
| 2025-11-11 | $155.2 | $153.8 | $1.38 | 4,567.0 | -0.78% |
| 2025-11-10 | $155.6 | $154.5 | $1.07 | 9,046.0 | +2.11% |
| 2025-11-07 | $152.4 | $148.6 | $3.78 | 8,292.0 | +0.34% |
| 2025-11-06 | $154.1 | $151.5 | $2.58 | 13,185.0 | -1.44% |
| 2025-11-05 | $154.8 | $152.6 | $2.27 | 3,612.0 | +0.77% |
| 2025-11-04 | $154.3 | $152.9 | $1.42 | 7,144.0 | -1.85% |
| 2025-11-03 | $156.0 | $154.6 | $1.38 | 5,453.0 | +0.34% |
| 2025-10-31 | $155.6 | $154.4 | $1.21 | 12,514.0 | +0.86% |
| 2025-10-30 | $155.6 | $153.9 | $1.65 | 6,255.0 | -1.50% |
| 2025-10-29 | $157.0 | $156.0 | $1.03 | 10,321.0 | +0.58% |
| 2025-10-28 | $156.4 | $155.2 | $1.17 | 5,757.0 | -0.42% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Hedge Ind Vip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Hedge Ind Vip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $156.0 | $143.1 | $12.90 | 160,180.0 | -2.14% |
| 2025-10 | $157.0 | $149.1 | $7.92 | 226,854.0 | +1.30% |
| 2025-09 | $154.4 | $139.6 | $14.82 | 167,040.0 | +6.88% |
| 2025-08 | $144.4 | $137.7 | $6.75 | 111,467.0 | +1.70% |
| 2025-07 | $142.3 | $136.5 | $5.76 | 141,525.0 | +1.90% |
| 2025-06 | $138.4 | $129.7 | $8.65 | 186,819.0 | +6.32% |
| 2025-05 | $131.5 | $121.4 | $10.11 | 218,137.0 | +8.05% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
0.79%
자본화:
|
볼륨(24시간):