Stockscreener 앱 받기
178.52
0.37%
0.6573
시간 외 거래:
178.52
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $179.8 | $178.2 | $1.53 | 3,543.0 | +0.37% |
| 2026-08-14 | $178.4 | $177.4 | $1.06 | 4,902.0 | +0.46% |
| 2026-08-13 | $178.2 | $177.1 | $1.18 | 18,943.0 | +0.48% |
| 2026-08-12 | $177.6 | $176.2 | $1.36 | 5,711.0 | +1.06% |
| 2026-08-11 | $174.8 | $174.0 | $0.765 | 4,688.0 | +0.36% |
| 2026-08-10 | $176.1 | $173.7 | $2.31 | 11,270.0 | -0.86% |
| 2026-08-07 | $175.4 | $174.1 | $1.38 | 5,645.0 | +1.10% |
| 2026-08-06 | $175.0 | $172.1 | $2.94 | 10,531.0 | -0.81% |
| 2026-08-05 | $177.1 | $174.5 | $2.68 | 15,943.0 | -0.45% |
| 2026-08-04 | $176.4 | $174.5 | $1.89 | 9,111.0 | +1.76% |
| 2026-08-03 | $172.7 | $167.7 | $5.04 | 7,033.0 | +2.43% |
| 2026-07-31 | $172.3 | $167.6 | $4.70 | 18,258.0 | -0.39% |
| 2026-07-30 | $169.1 | $164.8 | $4.24 | 5,859.0 | +5.43% |
| 2026-07-29 | $164.9 | $160.4 | $4.57 | 12,595.0 | -3.62% |
| 2026-07-28 | $166.9 | $164.6 | $2.31 | 10,509.0 | -1.78% |
| 2026-07-27 | $172.4 | $167.8 | $4.70 | 12,899.0 | -0.81% |
| 2026-07-24 | $174.5 | $170.6 | $3.92 | 27,179.0 | -2.41% |
| 2026-07-23 | $176.6 | $174.2 | $2.37 | 18,828.0 | -0.58% |
| 2026-07-22 | $177.0 | $175.2 | $1.76 | 11,271.0 | -0.91% |
| 2026-07-21 | $177.7 | $175.4 | $2.32 | 5,789.0 | +2.98% |
| 2026-07-20 | $174.6 | $172.5 | $2.09 | 5,155.0 | -0.01% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Hedge Ind Vip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Hedge Ind Vip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $179.8 | $167.7 | $12.10 | 100,863.0 | +6.00% |
| 2026-07 | $186.2 | $160.4 | $25.85 | 234,584.0 | -10.75% |
| 2026-06 | $192.1 | $168.5 | $23.68 | 298,795.0 | +5.18% |
| 2026-05 | $180.4 | $167.4 | $12.95 | 262,393.0 | +7.38% |
| 2026-04 | $167.5 | $144.0 | $23.49 | 246,965.0 | +14.66% |
| 2026-03 | $156.2 | $138.7 | $17.45 | 364,785.0 | -6.82% |
| 2026-02 | $163.4 | $152.2 | $11.22 | 231,471.0 | -1.57% |
| 2026-01 | $162.4 | $155.3 | $7.15 | 227,220.0 | +2.58% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $161.7 | $150.3 | $11.36 | 197,856.0 | +1.48% |
| 2025-11 | $156.0 | $143.1 | $12.90 | 178,863.0 | -0.90% |
| 2025-10 | $157.0 | $149.1 | $7.92 | 226,854.0 | +1.30% |
| 2025-09 | $154.4 | $139.6 | $14.82 | 167,040.0 | +6.88% |
| 2025-08 | $144.4 | $137.7 | $6.75 | 111,467.0 | +1.70% |
| 2025-07 | $142.3 | $136.5 | $5.76 | 141,525.0 | +1.90% |
| 2025-06 | $138.4 | $129.7 | $8.65 | 186,819.0 | +6.32% |
| 2025-05 | $131.5 | $121.4 | $10.11 | 218,137.0 | +8.05% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
0.53%
자본화:
|
볼륨(24시간):