Stockscreener 앱 받기
124.50
0.38%
-0.4698
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $125.5 | $124.2 | $1.22 | 15,720.0 | -0.38% |
| 2025-05-08 | $126.1 | $124.4 | $1.75 | 9,582.0 | +1.05% |
| 2025-05-07 | $124.0 | $123.0 | $1.06 | 30,150.0 | +0.35% |
| 2025-05-06 | $123.7 | $123.2 | $0.5599 | 6,151.0 | -0.66% |
| 2025-05-05 | $124.8 | $123.2 | $1.65 | 10,149.0 | -0.23% |
| 2025-05-02 | $124.5 | $123.4 | $1.17 | 6,802.0 | +2.41% |
| 2025-05-01 | $122.5 | $121.4 | $1.12 | 3,849.0 | +0.82% |
| 2025-04-30 | $120.4 | $117.4 | $3.00 | 5,971.0 | -0.11% |
| 2025-04-29 | $120.8 | $119.4 | $1.35 | 4,104.0 | +0.52% |
| 2025-04-28 | $120.6 | $118.8 | $1.78 | 15,183.0 | +0.16% |
| 2025-04-25 | $120.0 | $118.7 | $1.28 | 8,601.0 | +0.82% |
| 2025-04-24 | $119.0 | $116.0 | $2.98 | 32,126.0 | +2.59% |
| 2025-04-23 | $117.9 | $115.4 | $2.50 | 10,322.0 | +2.27% |
| 2025-04-22 | $113.9 | $111.3 | $2.62 | 8,782.0 | +3.11% |
| 2025-04-21 | $112.2 | $108.9 | $3.28 | 7,694.0 | -2.69% |
| 2025-04-17 | $114.0 | $112.0 | $1.97 | 18,015.0 | +0.85% |
| 2025-04-16 | $113.0 | $111.1 | $1.88 | 5,339.0 | -1.69% |
| 2025-04-15 | $114.4 | $113.3 | $1.10 | 16,609.0 | +0.89% |
| 2025-04-14 | $114.6 | $111.8 | $2.77 | 49,388.0 | +0.62% |
| 2025-04-11 | $112.4 | $109.8 | $2.55 | 10,317.0 | +1.63% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Hedge Ind Vip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Hedge Ind Vip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $126.1 | $121.4 | $4.68 | 98,123.0 | +3.37% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
0.17%
0.49%
자본화:
|
볼륨(24시간):