Stockscreener 앱 받기
163.57
0.85%
1.3832
시장 영업 전:
163.57
-0.0032
-0.00%
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $163.6 | $162.3 | $1.23 | 13,975.0 | +0.85% |
| 2026-04-14 | $162.4 | $161.0 | $1.42 | 7,935.0 | +1.68% |
| 2026-04-13 | $159.5 | $156.7 | $2.77 | 5,358.0 | +1.37% |
| 2026-04-10 | $157.8 | $156.7 | $1.06 | 6,804.0 | +0.60% |
| 2026-04-09 | $156.5 | $154.3 | $2.18 | 59,233.0 | +1.12% |
| 2026-04-08 | $156.6 | $154.1 | $2.56 | 13,629.0 | +3.64% |
| 2026-04-07 | $149.2 | $147.5 | $1.72 | 25,404.0 | -0.02% |
| 2026-04-06 | $149.9 | $148.7 | $1.21 | 6,191.0 | +0.53% |
| 2026-04-02 | $148.9 | $144.0 | $4.89 | 11,780.0 | +0.47% |
| 2026-04-01 | $149.1 | $147.4 | $1.74 | 7,180.0 | +1.42% |
| 2026-03-31 | $146.0 | $142.5 | $3.46 | 32,025.0 | +4.35% |
| 2026-03-30 | $142.9 | $138.7 | $4.19 | 16,051.0 | -1.44% |
| 2026-03-27 | $143.5 | $141.6 | $1.97 | 13,856.0 | -1.56% |
| 2026-03-26 | $147.3 | $143.9 | $3.38 | 42,535.0 | -3.65% |
| 2026-03-25 | $150.5 | $149.0 | $1.49 | 12,450.0 | +0.75% |
| 2026-03-24 | $149.0 | $146.8 | $2.12 | 10,761.0 | -0.22% |
| 2026-03-23 | $150.8 | $148.2 | $2.59 | 13,830.0 | +1.74% |
| 2026-03-20 | $149.1 | $145.3 | $3.78 | 7,194.0 | -2.20% |
| 2026-03-19 | $149.4 | $146.9 | $2.46 | 4,425.0 | -0.33% |
| 2026-03-18 | $151.9 | $149.8 | $2.07 | 11,176.0 | -1.15% |
| 2026-03-17 | $152.0 | $151.0 | $0.9745 | 6,787.0 | +0.66% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Hedge Ind Vip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Hedge Ind Vip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $163.6 | $144.0 | $19.57 | 171,464.0 | +12.25% |
| 2026-03 | $156.2 | $138.7 | $17.45 | 364,785.0 | -6.82% |
| 2026-02 | $163.4 | $152.2 | $11.22 | 231,471.0 | -1.57% |
| 2026-01 | $162.4 | $155.3 | $7.15 | 227,220.0 | +2.58% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $161.7 | $150.3 | $11.36 | 197,856.0 | +1.48% |
| 2025-11 | $156.0 | $143.1 | $12.90 | 178,863.0 | -0.90% |
| 2025-10 | $157.0 | $149.1 | $7.92 | 226,854.0 | +1.30% |
| 2025-09 | $154.4 | $139.6 | $14.82 | 167,040.0 | +6.88% |
| 2025-08 | $144.4 | $137.7 | $6.75 | 111,467.0 | +1.70% |
| 2025-07 | $142.3 | $136.5 | $5.76 | 141,525.0 | +1.90% |
| 2025-06 | $138.4 | $129.7 | $8.65 | 186,819.0 | +6.32% |
| 2025-05 | $131.5 | $121.4 | $10.11 | 218,137.0 | +8.05% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
0.45%
1.88%
자본화:
|
볼륨(24시간):