Stockscreener 앱 받기
175.43
2.39%
4.0875
시간 외 거래:
175.43
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $175.5 | $173.9 | $1.56 | 36,918.0 | +2.39% |
| 2026-05-05 | $172.1 | $170.9 | $1.24 | 96,238.0 | +1.61% |
| 2026-05-04 | $170.0 | $168.1 | $1.93 | 6,691.0 | +0.01% |
| 2026-05-01 | $169.2 | $167.4 | $1.72 | 4,922.0 | +0.92% |
| 2026-04-30 | $167.1 | $164.3 | $2.79 | 18,533.0 | +1.70% |
| 2026-04-29 | $165.0 | $163.6 | $1.35 | 3,519.0 | -0.03% |
| 2026-04-28 | $165.8 | $163.6 | $2.18 | 7,232.0 | -1.83% |
| 2026-04-27 | $167.5 | $166.5 | $0.98 | 7,739.0 | +0.41% |
| 2026-04-24 | $167.1 | $165.5 | $1.58 | 7,387.0 | +1.39% |
| 2026-04-23 | $166.1 | $163.9 | $2.16 | 8,062.0 | -0.81% |
| 2026-04-22 | $165.8 | $164.4 | $1.41 | 7,500.0 | +1.73% |
| 2026-04-21 | $166.5 | $162.9 | $3.59 | 4,215.0 | -1.71% |
| 2026-04-20 | $166.0 | $164.6 | $1.43 | 7,938.0 | -0.17% |
| 2026-04-17 | $166.8 | $165.8 | $0.9632 | 9,146.0 | +1.24% |
| 2026-04-16 | $164.3 | $163.2 | $1.12 | 8,205.0 | +0.27% |
| 2026-04-15 | $163.6 | $162.3 | $1.23 | 13,975.0 | +0.85% |
| 2026-04-14 | $162.4 | $161.0 | $1.42 | 7,935.0 | +1.68% |
| 2026-04-13 | $159.5 | $156.7 | $2.77 | 5,358.0 | +1.37% |
| 2026-04-10 | $157.8 | $156.7 | $1.06 | 6,804.0 | +0.60% |
| 2026-04-09 | $156.5 | $154.3 | $2.18 | 59,233.0 | +1.12% |
| 2026-04-08 | $156.6 | $154.1 | $2.56 | 13,629.0 | +3.64% |
| 2026-04-07 | $149.2 | $147.5 | $1.72 | 25,404.0 | -0.02% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Hedge Ind Vip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Hedge Ind Vip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $175.5 | $167.4 | $8.04 | 181,687.0 | +4.99% |
| 2026-04 | $167.5 | $144.0 | $23.49 | 246,965.0 | +14.66% |
| 2026-03 | $156.2 | $138.7 | $17.45 | 364,785.0 | -6.82% |
| 2026-02 | $163.4 | $152.2 | $11.22 | 231,471.0 | -1.57% |
| 2026-01 | $162.4 | $155.3 | $7.15 | 227,220.0 | +2.58% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $161.7 | $150.3 | $11.36 | 197,856.0 | +1.48% |
| 2025-11 | $156.0 | $143.1 | $12.90 | 178,863.0 | -0.90% |
| 2025-10 | $157.0 | $149.1 | $7.92 | 226,854.0 | +1.30% |
| 2025-09 | $154.4 | $139.6 | $14.82 | 167,040.0 | +6.88% |
| 2025-08 | $144.4 | $137.7 | $6.75 | 111,467.0 | +1.70% |
| 2025-07 | $142.3 | $136.5 | $5.76 | 141,525.0 | +1.90% |
| 2025-06 | $138.4 | $129.7 | $8.65 | 186,819.0 | +6.32% |
| 2025-05 | $131.5 | $121.4 | $10.11 | 218,137.0 | +8.05% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
0.69%
자본화:
|
볼륨(24시간):