Stockscreener 앱 받기
127.10
0.81%
1.0155
시간 외 거래:
127.24
0.1354
+0.11%
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $127.5 | $126.8 | $0.68 | 2,684.0 | +0.81% |
| 2024-11-20 | $126.1 | $125.5 | $0.6269 | 2,629.0 | +0.17% |
| 2024-11-19 | $125.9 | $124.5 | $1.40 | 18,560.0 | +1.12% |
| 2024-11-18 | $124.6 | $123.6 | $0.99 | 2,299.0 | +0.24% |
| 2024-11-15 | $125.4 | $124.0 | $1.47 | 5,061.0 | -1.49% |
| 2024-11-14 | $127.7 | $126.0 | $1.66 | 6,178.0 | -1.03% |
| 2024-11-13 | $128.2 | $127.4 | $0.8599 | 6,069.0 | +0.18% |
| 2024-11-12 | $127.7 | $126.8 | $0.9499 | 2,257.0 | -0.60% |
| 2024-11-11 | $128.0 | $127.7 | $0.3517 | 1,859.0 | +0.64% |
| 2024-11-08 | $127.3 | $126.6 | $0.7204 | 1,445.0 | +0.40% |
| 2024-11-07 | $126.8 | $126.2 | $0.60 | 5,857.0 | +0.28% |
| 2024-11-06 | $126.2 | $124.3 | $1.96 | 3,211.0 | +3.48% |
| 2024-11-05 | $122.0 | $120.5 | $1.48 | 3,834.0 | +1.60% |
| 2024-11-04 | $120.7 | $120.0 | $0.68 | 5,000.0 | -0.40% |
| 2024-11-01 | $121.1 | $120.5 | $0.5893 | 3,626.0 | +0.69% |
| 2024-10-31 | $120.3 | $119.5 | $0.725 | 18,460.0 | -2.05% |
| 2024-10-30 | $123.8 | $122.0 | $1.82 | 1,701.0 | -0.50% |
| 2024-10-29 | $123.0 | $121.9 | $1.06 | 1,745.0 | +0.80% |
| 2024-10-28 | $122.2 | $121.9 | $0.32 | 2,842.0 | +0.33% |
| 2024-10-25 | $122.7 | $121.5 | $1.19 | 1,279.0 | -0.10% |
| 2024-10-24 | $122.2 | $121.3 | $0.8985 | 2,016.0 | -0.09% |
| 2024-10-23 | $122.4 | $121.7 | $0.6561 | 1,203.0 | -0.80% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Hedge Ind Vip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Hedge Ind Vip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.2 | $120.0 | $8.18 | 73,253.0 | +6.17% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.83 | $68.02 | $6.81 | 239,456.0 | -6.61% |
| 2022-11 | $74.32 | $67.30 | $7.02 | 178,446.0 | +3.48% |
| 2022-10 | $73.27 | $65.34 | $7.92 | 207,124.0 | +4.55% |
| 2022-09 | $78.76 | $68.10 | $10.66 | 127,924.0 | -8.98% |
| 2022-08 | $81.70 | $75.41 | $6.29 | 229,369.0 | -2.30% |
| 2022-07 | $77.25 | $69.87 | $7.38 | 121,249.0 | +10.00% |
| 2022-06 | $79.99 | $66.03 | $13.96 | 198,344.0 | -10.16% |
| 2022-05 | $84.10 | $72.50 | $11.60 | 121,923.0 | -4.10% |
| 2022-04 | $94.14 | $81.50 | $12.64 | 157,500.0 | -11.62% |
| 2022-03 | $95.10 | $82.75 | $12.35 | 150,067.0 | +1.27% |
| 2022-02 | $97.09 | $83.69 | $13.40 | 178,995.0 | -2.79% |
| 2022-01 | $103.2 | $85.98 | $17.20 | 292,817.0 | -8.17% |
1.22%
자본화:
|
볼륨(24시간):