138.52
price up icon0.80%   1.0964
after-market 시간 외 거래: 138.52 0.0035 +0.00%
loading

Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $138.7 $138.4 $0.2853 3,090.0 +0.80%
2025-07-02 $137.5 $137.0 $0.53 4,935.0 +0.19%
2025-07-01 $138.0 $136.5 $1.52 7,888.0 -0.88%
2025-06-30 $138.4 $137.9 $0.433 11,123.0 +0.78%
2025-06-27 $137.8 $136.7 $1.10 20,397.0 +0.60%
2025-06-26 $136.5 $135.5 $0.9646 1,973.0 +1.32%
2025-06-25 $136.0 $134.6 $1.44 16,452.0 -1.02%
2025-06-24 $136.4 $134.9 $1.53 19,468.0 +2.00%
2025-06-23 $133.4 $131.8 $1.58 9,926.0 +0.63%
2025-06-20 $133.1 $132.3 $0.7949 3,292.0 -0.14%
2025-06-18 $133.5 $132.5 $0.9652 3,755.0 +0.01%
2025-06-17 $133.4 $132.6 $0.82 2,042.0 -0.30%
2025-06-16 $133.7 $132.2 $1.47 4,310.0 +1.44%
2025-06-13 $132.3 $131.2 $1.17 3,016.0 -1.58%
2025-06-12 $133.5 $133.3 $0.14 9,160.0 +0.02%
2025-06-11 $134.1 $133.3 $0.8032 7,160.0 +0.35%
2025-06-10 $133.2 $131.9 $1.28 57,184.0 -0.13%
2025-06-09 $133.5 $133.0 $0.54 3,755.0 -0.20%
2025-06-06 $133.4 $133.0 $0.4199 2,556.0 +0.79%
2025-06-05 $133.2 $132.3 $0.9724 2,855.0 +0.01%
2025-06-04 $132.8 $132.2 $0.62 2,076.0 +0.31%
2025-06-03 $132.0 $131.2 $0.8894 3,999.0 +0.78%

Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Hedge Ind Vip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Hedge Ind Vip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $138.7 $136.5 $2.19 19,003.0 +0.10%
2025-06 $138.4 $129.7 $8.65 186,819.0 +6.32%
2025-05 $131.5 $121.4 $10.11 218,137.0 +8.05%
2025-04 $120.8 $100.3 $20.45 340,759.0 +2.17%
2025-03 $129.5 $114.1 $15.43 275,224.0 -8.26%
2025-02 $136.9 $126.0 $10.97 155,368.0 -1.13%
2025-01 $133.6 $123.5 $10.14 200,860.0 +4.75%

Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.0 $123.0 $6.95 108,620.0 -2.55%
2024-11 $128.8 $120.0 $8.74 96,148.0 +7.06%
2024-10 $123.8 $118.8 $5.03 72,835.0 +0.09%
2024-09 $120.3 $110.1 $10.21 126,648.0 +3.08%
2024-08 $116.0 $98.77 $17.26 122,439.0 +4.36%
2024-07 $114.9 $107.3 $7.54 519,755.0 +0.56%
2024-06 $112.1 $108.1 $4.00 53,100.0 +0.84%
2024-05 $111.6 $104.7 $6.99 438,134.0 +4.16%
2024-04 $110.0 $102.1 $7.94 112,298.0 -3.66%
2024-03 $109.8 $105.2 $4.64 108,941.0 +3.49%
2024-02 $105.6 $100.4 $5.20 122,733.0 +5.84%
2024-01 $101.2 $93.82 $7.36 95,670.0 +4.09%

Goldman Sachs Hedge Ind Vip Etf 주식 (GVIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.90 $91.76 $5.14 103,450.0 +3.06%
2023-11 $95.13 $83.56 $11.57 168,297.0 +11.53%
2023-10 $87.79 $81.73 $6.06 92,766.0 -2.49%
2023-09 $89.56 $84.68 $4.88 60,116.0 -3.81%
2023-08 $89.35 $83.38 $5.97 58,638.0 -0.41%
2023-07 $89.74 $84.08 $5.66 206,824.0 +4.58%
2023-06 $85.58 $80.05 $5.53 114,554.0 +6.44%
2023-05 $80.85 $74.58 $6.27 65,477.0 +3.49%
2023-04 $77.49 $74.89 $2.60 201,835.0 +0.66%
2023-03 $77.53 $71.06 $6.47 75,325.0 +1.73%
2023-02 $79.21 $74.78 $4.43 86,805.0 -1.21%
2023-01 $76.87 $68.40 $8.47 293,888.0 +10.36%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):