Stockscreener 앱 받기
2.377
5.31%
0.117
G2 Goldfields Inc 주식 (GUYGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $2.54 | $2.33 | $0.21 | 78,433.0 | +5.31% |
| 2025-05-30 | $2.36 | $2.24 | $0.1201 | 67,693.0 | -1.74% |
| 2025-05-29 | $2.36 | $2.29 | $0.071 | 80,569.0 | -2.13% |
| 2025-05-28 | $2.39 | $2.29 | $0.0964 | 101,033.0 | -0.42% |
| 2025-05-27 | $2.51 | $2.35 | $0.16 | 141,722.0 | -0.84% |
| 2025-05-23 | $2.39 | $2.25 | $0.14 | 77,724.0 | +5.78% |
| 2025-05-22 | $2.32 | $2.23 | $0.0868 | 102,669.0 | -3.66% |
| 2025-05-21 | $2.52 | $2.33 | $0.19 | 126,405.0 | -1.46% |
| 2025-05-20 | $2.40 | $2.23 | $0.1665 | 189,733.0 | +0.64% |
| 2025-05-19 | $2.46 | $2.22 | $0.235 | 213,896.0 | +8.03% |
| 2025-05-16 | $2.26 | $2.12 | $0.14 | 59,651.0 | +1.40% |
| 2025-05-15 | $2.41 | $2.07 | $0.34 | 103,811.0 | +0.00% |
| 2025-05-14 | $2.30 | $2.10 | $0.20 | 186,153.0 | -1.83% |
| 2025-05-13 | $2.33 | $2.11 | $0.22 | 124,550.0 | +1.62% |
| 2025-05-12 | $2.27 | $2.03 | $0.24 | 311,903.0 | -4.22% |
| 2025-05-09 | $2.36 | $2.21 | $0.15 | 62,147.0 | +1.35% |
| 2025-05-08 | $2.35 | $2.20 | $0.15 | 102,235.0 | -4.93% |
| 2025-05-07 | $2.55 | $2.33 | $0.215 | 159,811.0 | -5.08% |
| 2025-05-06 | $2.53 | $2.41 | $0.12 | 201,774.0 | +4.19% |
G2 Goldfields Inc 주식 (GUYGF) 연도별 가격 이력
이 심층 분석에서는 G2 Goldfields Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUYGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G2 Goldfields Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G2 Goldfields Inc 주식 (GUYGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.54 | $2.33 | $0.21 | 78,433.0 | +5.31% |
| 2025-05 | $2.55 | $2.03 | $0.52 | 2,643,305.0 | -3.00% |
| 2025-04 | $2.78 | $1.98 | $0.80 | 1,303,547.0 | +3.81% |
| 2025-03 | $2.51 | $1.90 | $0.6142 | 1,012,847.0 | +10.56% |
| 2025-02 | $2.20 | $1.71 | $0.49 | 670,522.0 | +17.31% |
| 2025-01 | $1.77 | $1.37 | $0.408 | 604,998.0 | +27.71% |
G2 Goldfields Inc 주식 (GUYGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.32 | $0.293 | 498,898.0 | -13.60% |
| 2024-11 | $1.70 | $1.32 | $0.3799 | 592,136.0 | +2.73% |
| 2024-10 | $1.72 | $1.24 | $0.485 | 640,683.0 | +17.91% |
| 2024-09 | $1.51 | $1.05 | $0.46 | 831,248.0 | +21.70% |
| 2024-08 | $1.17 | $0.9976 | $0.1724 | 713,150.0 | -7.83% |
| 2024-07 | $1.22 | $0.9985 | $0.2215 | 231,924.0 | +11.33% |
| 2024-06 | $1.03 | $0.955 | $0.078 | 199,224.0 | +1.27% |
| 2024-05 | $1.05 | $0.8943 | $0.1567 | 154,204.0 | +12.37% |
| 2024-04 | $0.9766 | $0.625 | $0.3516 | 1,989,437.0 | +37.53% |
| 2024-03 | $0.678 | $0.547 | $0.131 | 336,432.0 | +24.41% |
| 2024-02 | $0.60 | $0.5165 | $0.0835 | 179,565.0 | -6.93% |
| 2024-01 | $0.57 | $0.502 | $0.068 | 244,263.0 | +2.58% |
G2 Goldfields Inc 주식 (GUYGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5834 | $0.422 | $0.1614 | 682,795.0 | -6.42% |
| 2023-11 | $0.61 | $0.5478 | $0.0622 | 123,657.0 | +2.38% |
| 2023-10 | $0.654 | $0.5339 | $0.1201 | 138,443.0 | +1.22% |
| 2023-09 | $0.616 | $0.5251 | $0.0909 | 121,396.0 | +0.53% |
| 2023-08 | $0.624 | $0.5445 | $0.0795 | 58,917.0 | -6.54% |
| 2023-07 | $0.636 | $0.5887 | $0.0473 | 93,772.0 | +0.71% |
| 2023-06 | $0.6379 | $0.5694 | $0.0685 | 260,382.0 | +4.92% |
| 2023-05 | $0.70 | $0.5697 | $0.1303 | 123,999.0 | -9.32% |
| 2023-04 | $0.7004 | $0.622 | $0.0784 | 176,174.0 | +4.14% |
| 2023-03 | $0.6249 | $0.5585 | $0.0664 | 227,627.0 | +9.23% |
| 2023-02 | $0.6612 | $0.552 | $0.1092 | 212,975.0 | -10.81% |
| 2023-01 | $0.6913 | $0.51 | $0.1813 | 568,456.0 | +25.10% |
1.98%
4.77%
자본화:
|
볼륨(24시간):