Stockscreener 앱 받기
3.65
11.09%
0.3645
시간 외 거래:
3.64
-0.010
-0.27%
G2 Goldfields Inc 주식 (GUYGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $3.70 | $3.40 | $0.295 | 27,678.0 | +11.09% |
| 2025-12-10 | $3.29 | $3.15 | $0.145 | 80,583.0 | +1.09% |
| 2025-12-09 | $3.27 | $3.19 | $0.078 | 41,836.0 | +1.88% |
| 2025-12-08 | $3.66 | $3.19 | $0.472 | 57,082.0 | -4.12% |
| 2025-12-05 | $3.42 | $3.32 | $0.1035 | 23,898.0 | -0.21% |
| 2025-12-04 | $3.37 | $3.25 | $0.12 | 74,901.0 | -0.34% |
| 2025-12-03 | $3.45 | $3.34 | $0.112 | 96,520.0 | -2.18% |
| 2025-12-02 | $3.60 | $3.34 | $0.26 | 84,195.0 | -3.27% |
| 2025-12-01 | $3.75 | $3.50 | $0.25 | 110,802.0 | -1.08% |
| 2025-11-28 | $3.82 | $3.55 | $0.27 | 113,271.0 | -2.93% |
| 2025-11-26 | $3.72 | $3.54 | $0.1836 | 47,612.0 | +4.14% |
| 2025-11-25 | $3.54 | $3.43 | $0.115 | 99,790.0 | +2.63% |
| 2025-11-24 | $3.44 | $3.32 | $0.126 | 31,894.0 | +4.39% |
| 2025-11-21 | $3.43 | $3.27 | $0.165 | 55,745.0 | -1.52% |
| 2025-11-20 | $3.53 | $3.33 | $0.20 | 51,329.0 | -4.04% |
| 2025-11-19 | $3.50 | $3.41 | $0.0875 | 28,992.0 | +2.14% |
G2 Goldfields Inc 주식 (GUYGF) 연도별 가격 이력
이 심층 분석에서는 G2 Goldfields Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUYGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G2 Goldfields Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G2 Goldfields Inc 주식 (GUYGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.75 | $3.15 | $0.60 | 597,495.0 | +2.13% |
| 2025-11 | $3.82 | $2.81 | $1.01 | 1,146,053.0 | +21.15% |
| 2025-10 | $3.29 | $2.63 | $0.66 | 2,622,408.0 | +12.51% |
| 2025-09 | $2.77 | $2.16 | $0.6062 | 3,393,328.0 | +15.51% |
| 2025-08 | $2.40 | $1.94 | $0.46 | 1,699,298.0 | +17.01% |
| 2025-07 | $2.25 | $1.83 | $0.422 | 2,210,908.0 | -7.46% |
| 2025-06 | $2.54 | $2.00 | $0.54 | 1,727,086.0 | -7.23% |
| 2025-05 | $2.55 | $2.03 | $0.52 | 2,643,305.0 | -3.00% |
| 2025-04 | $2.78 | $1.98 | $0.80 | 1,303,547.0 | +3.81% |
| 2025-03 | $2.51 | $1.90 | $0.6142 | 1,012,847.0 | +10.56% |
| 2025-02 | $2.20 | $1.71 | $0.49 | 670,522.0 | +17.31% |
| 2025-01 | $1.77 | $1.37 | $0.408 | 631,548.0 | +27.71% |
G2 Goldfields Inc 주식 (GUYGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.32 | $0.293 | 498,898.0 | -13.60% |
| 2024-11 | $1.70 | $1.32 | $0.3799 | 592,136.0 | +2.73% |
| 2024-10 | $1.72 | $1.24 | $0.485 | 640,683.0 | +17.91% |
| 2024-09 | $1.51 | $1.05 | $0.46 | 831,248.0 | +21.70% |
| 2024-08 | $1.17 | $0.9976 | $0.1724 | 713,150.0 | -7.83% |
| 2024-07 | $1.22 | $0.9985 | $0.2215 | 231,924.0 | +11.33% |
| 2024-06 | $1.03 | $0.955 | $0.078 | 199,224.0 | +1.27% |
| 2024-05 | $1.05 | $0.8943 | $0.1567 | 154,204.0 | +12.37% |
| 2024-04 | $0.9766 | $0.625 | $0.3516 | 1,989,437.0 | +37.53% |
| 2024-03 | $0.678 | $0.547 | $0.131 | 336,432.0 | +24.41% |
| 2024-02 | $0.60 | $0.5165 | $0.0835 | 179,565.0 | -6.93% |
| 2024-01 | $0.57 | $0.502 | $0.068 | 244,263.0 | +2.58% |
G2 Goldfields Inc 주식 (GUYGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5834 | $0.422 | $0.1614 | 682,795.0 | -6.42% |
| 2023-11 | $0.61 | $0.5478 | $0.0622 | 123,657.0 | +2.38% |
| 2023-10 | $0.654 | $0.5339 | $0.1201 | 138,443.0 | +1.22% |
| 2023-09 | $0.616 | $0.5251 | $0.0909 | 121,396.0 | +0.53% |
| 2023-08 | $0.624 | $0.5445 | $0.0795 | 58,917.0 | -6.54% |
| 2023-07 | $0.636 | $0.5887 | $0.0473 | 93,772.0 | +0.71% |
| 2023-06 | $0.6379 | $0.5694 | $0.0685 | 260,382.0 | +4.92% |
| 2023-05 | $0.70 | $0.5697 | $0.1303 | 123,999.0 | -9.32% |
| 2023-04 | $0.7004 | $0.622 | $0.0784 | 176,174.0 | +4.14% |
| 2023-03 | $0.6249 | $0.5585 | $0.0664 | 227,627.0 | +9.23% |
| 2023-02 | $0.6612 | $0.552 | $0.1092 | 212,975.0 | -10.81% |
| 2023-01 | $0.6913 | $0.51 | $0.1813 | 568,456.0 | +25.10% |
5.71%
0.34%
자본화:
|
볼륨(24시간):