Stockscreener 앱 받기
0.827
6.08%
0.051
Fractyl Health Inc 주식 (GUTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.83 | $0.7881 | $0.0419 | 328,753.0 | +6.61% |
| 2026-06-16 | $0.8696 | $0.776 | $0.0936 | 6,890,084.0 | -8.71% |
| 2026-06-15 | $0.872 | $0.8223 | $0.0497 | 1,731,139.0 | +0.00% |
| 2026-06-12 | $0.8634 | $0.74 | $0.1234 | 3,063,095.0 | +17.42% |
| 2026-06-11 | $0.74 | $0.70 | $0.04 | 604,327.0 | -1.08% |
| 2026-06-10 | $0.75 | $0.6777 | $0.0723 | 1,109,254.0 | +10.19% |
| 2026-06-09 | $0.70 | $0.658 | $0.042 | 1,197,146.0 | -0.88% |
| 2026-06-08 | $0.69 | $0.661 | $0.029 | 862,853.0 | -1.27% |
| 2026-06-05 | $0.735 | $0.65 | $0.085 | 2,939,695.0 | -7.50% |
| 2026-06-04 | $0.8108 | $0.70 | $0.1108 | 2,153,899.0 | -3.47% |
| 2026-06-03 | $0.8156 | $0.7314 | $0.0842 | 1,271,162.0 | -3.76% |
| 2026-06-02 | $0.8623 | $0.783 | $0.0793 | 1,546,175.0 | -8.94% |
| 2026-06-01 | $0.8714 | $0.775 | $0.0964 | 1,373,846.0 | +7.57% |
| 2026-05-29 | $0.83 | $0.79 | $0.04 | 1,569,621.0 | -4.14% |
| 2026-05-28 | $0.86 | $0.782 | $0.078 | 1,374,348.0 | -2.12% |
| 2026-05-27 | $0.9243 | $0.8562 | $0.0681 | 1,040,685.0 | -6.38% |
| 2026-05-26 | $0.9199 | $0.866 | $0.0539 | 1,698,394.0 | +0.90% |
| 2026-05-22 | $0.95 | $0.8706 | $0.0794 | 1,879,956.0 | -1.13% |
| 2026-05-21 | $0.92 | $0.8611 | $0.0589 | 1,538,796.0 | -0.14% |
| 2026-05-20 | $0.9213 | $0.795 | $0.1263 | 1,611,890.0 | +12.75% |
| 2026-05-19 | $0.82 | $0.7559 | $0.0641 | 1,050,919.0 | +1.33% |
Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력
이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fractyl Health Inc 주식 (GUTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.872 | $0.65 | $0.222 | 25,071,428.0 | +2.62% |
| 2026-05 | $1.03 | $0.615 | $0.415 | 46,745,970.0 | +26.46% |
| 2026-04 | $0.6682 | $0.4256 | $0.2426 | 32,794,961.0 | +39.25% |
| 2026-03 | $0.524 | $0.4167 | $0.1073 | 51,006,780.0 | -2.45% |
| 2026-02 | $0.52 | $0.3772 | $0.1428 | 90,766,255.0 | +2.02% |
| 2026-01 | $2.40 | $0.455 | $1.94 | 191,681,953.0 | -79.09% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.79%
0.89%
자본화:
|
볼륨(24시간):