1.12
price down icon1.75%   -0.02
after-market 시간 외 거래: 1.17 0.05 +4.46%
loading

Fractyl Health Inc 주식 (GUTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.16 $1.07 $0.09 211,544.0 -1.75%
2025-04-03 $1.20 $1.10 $0.10 336,266.0 -1.72%
2025-04-02 $1.17 $1.10 $0.07 183,324.0 +4.50%
2025-04-01 $1.27 $1.10 $0.17 370,591.0 -6.72%
2025-03-31 $1.23 $1.15 $0.0829 166,566.0 -4.03%
2025-03-28 $1.32 $1.22 $0.0994 122,059.0 -1.59%
2025-03-27 $1.29 $1.23 $0.06 101,280.0 -0.79%
2025-03-26 $1.28 $1.21 $0.07 112,441.0 +3.25%
2025-03-25 $1.32 $1.21 $0.115 173,139.0 -5.38%
2025-03-24 $1.33 $1.25 $0.08 139,068.0 +4.00%
2025-03-21 $1.26 $1.19 $0.07 212,730.0 +1.63%
2025-03-20 $1.30 $1.22 $0.085 114,493.0 -2.38%
2025-03-19 $1.27 $1.21 $0.065 158,266.0 +2.44%
2025-03-18 $1.27 $1.21 $0.065 125,705.0 -3.15%
2025-03-17 $1.30 $1.23 $0.07 286,803.0 -0.78%
2025-03-14 $1.32 $1.21 $0.11 213,434.0 +6.22%
2025-03-13 $1.37 $1.16 $0.21 385,749.0 -11.07%
2025-03-12 $1.38 $1.35 $0.03 123,660.0 +0.37%
2025-03-11 $1.46 $1.27 $0.19 273,768.0 -5.59%
2025-03-10 $1.45 $1.40 $0.05 154,886.0 +1.42%
2025-03-07 $1.63 $1.40 $0.23 258,487.0 -10.19%
2025-03-06 $1.67 $1.57 $0.0994 219,943.0 -1.26%
2025-03-05 $1.60 $1.50 $0.10 240,384.0 +6.00%

Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력

이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fractyl Health Inc 주식 (GUTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.27 $1.07 $0.20 1,313,269.0 -5.88%
2025-03 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
2025-02 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
2025-01 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc 주식 (GUTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
2024-11 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
2024-10 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
2024-09 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
2024-08 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
2024-07 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
2024-06 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
2024-05 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
2024-04 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
2024-03 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
2024-02 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):