Stockscreener 앱 받기
0.4107
5.17%
-0.0224
시장 영업 전:
.42
0.0093
+2.26%
Fractyl Health Inc 주식 (GUTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.44 | $0.4071 | $0.0329 | 3,455,958.0 | -5.17% |
| 2026-02-11 | $0.4541 | $0.4058 | $0.0483 | 3,958,645.0 | -2.72% |
| 2026-02-10 | $0.4953 | $0.4318 | $0.0635 | 4,857,200.0 | +3.53% |
| 2026-02-09 | $0.4469 | $0.4048 | $0.0421 | 3,464,957.0 | +3.61% |
| 2026-02-06 | $0.4262 | $0.3901 | $0.0361 | 5,880,303.0 | +3.75% |
| 2026-02-05 | $0.4218 | $0.3772 | $0.0446 | 11,168,727.0 | -5.99% |
| 2026-02-04 | $0.4509 | $0.41 | $0.0409 | 6,450,644.0 | -4.89% |
| 2026-02-03 | $0.4891 | $0.428 | $0.0611 | 8,577,427.0 | -5.27% |
| 2026-02-02 | $0.52 | $0.4533 | $0.0667 | 14,230,669.0 | +2.67% |
| 2026-01-30 | $0.5675 | $0.455 | $0.1125 | 36,680,456.0 | -21.35% |
| 2026-01-29 | $0.68 | $0.563 | $0.117 | 88,144,468.0 | -68.04% |
| 2026-01-28 | $2.17 | $1.74 | $0.435 | 6,745,746.0 | -13.68% |
| 2026-01-27 | $2.27 | $2.05 | $0.22 | 5,074,799.0 | -2.75% |
| 2026-01-26 | $2.30 | $2.05 | $0.25 | 5,960,098.0 | +4.31% |
| 2026-01-23 | $2.15 | $1.95 | $0.20 | 4,348,299.0 | +0.97% |
| 2026-01-22 | $2.17 | $1.87 | $0.30 | 4,069,019.0 | +11.89% |
| 2026-01-21 | $1.94 | $1.71 | $0.23 | 3,853,695.0 | -3.14% |
| 2026-01-20 | $2.02 | $1.80 | $0.215 | 3,825,925.0 | +0.00% |
| 2026-01-16 | $2.01 | $1.89 | $0.12 | 2,512,119.0 | -3.05% |
| 2026-01-15 | $2.05 | $1.94 | $0.11 | 2,115,963.0 | -1.99% |
| 2026-01-14 | $2.05 | $1.98 | $0.075 | 2,173,737.0 | +0.00% |
Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력
이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fractyl Health Inc 주식 (GUTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.52 | $0.3772 | $0.1428 | 65,500,488.0 | -10.72% |
| 2026-01 | $2.40 | $0.455 | $1.94 | 191,681,953.0 | -79.09% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.24%
0.19%
자본화:
|
볼륨(24시간):