Stockscreener 앱 받기
0.54
6.15%
0.0313
시간 외 거래:
.54
Fractyl Health Inc 주식 (GUTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.54 | $0.4947 | $0.0454 | 1,473,679.0 | +6.15% |
| 2026-04-14 | $0.5159 | $0.4778 | $0.0381 | 1,676,605.0 | +3.82% |
| 2026-04-13 | $0.49 | $0.4501 | $0.0399 | 1,155,022.0 | +6.52% |
| 2026-04-10 | $0.4666 | $0.4511 | $0.0155 | 411,898.0 | -2.09% |
| 2026-04-09 | $0.47 | $0.4481 | $0.0219 | 777,584.0 | +1.01% |
| 2026-04-08 | $0.4691 | $0.444 | $0.0251 | 1,263,000.0 | +3.26% |
| 2026-04-07 | $0.4517 | $0.4256 | $0.0261 | 1,370,438.0 | -1.44% |
| 2026-04-06 | $0.457 | $0.44 | $0.017 | 1,003,699.0 | +0.24% |
| 2026-04-02 | $0.4559 | $0.4322 | $0.0237 | 1,503,608.0 | -1.89% |
| 2026-04-01 | $0.47 | $0.4452 | $0.0248 | 2,000,240.0 | +1.51% |
| 2026-03-31 | $0.4598 | $0.4257 | $0.0341 | 2,084,718.0 | +7.21% |
| 2026-03-30 | $0.4558 | $0.42 | $0.0358 | 2,358,935.0 | -4.81% |
| 2026-03-27 | $0.471 | $0.4318 | $0.0392 | 2,344,999.0 | -5.20% |
| 2026-03-26 | $0.49 | $0.4551 | $0.0349 | 1,917,816.0 | -5.36% |
| 2026-03-25 | $0.50 | $0.455 | $0.045 | 7,342,916.0 | +16.17% |
| 2026-03-24 | $0.45 | $0.42 | $0.03 | 1,518,158.0 | -3.48% |
| 2026-03-23 | $0.4573 | $0.4167 | $0.0406 | 3,064,526.0 | +1.04% |
| 2026-03-20 | $0.4541 | $0.4261 | $0.028 | 1,656,908.0 | +1.08% |
| 2026-03-19 | $0.4441 | $0.4292 | $0.0149 | 719,706.0 | -1.87% |
| 2026-03-18 | $0.46 | $0.43 | $0.03 | 1,645,556.0 | -3.11% |
| 2026-03-17 | $0.48 | $0.44 | $0.04 | 1,520,564.0 | -0.20% |
Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력
이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fractyl Health Inc 주식 (GUTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.54 | $0.4256 | $0.1144 | 14,109,452.0 | +17.96% |
| 2026-03 | $0.524 | $0.4167 | $0.1073 | 51,006,780.0 | -2.45% |
| 2026-02 | $0.52 | $0.3772 | $0.1428 | 90,766,255.0 | +2.02% |
| 2026-01 | $2.40 | $0.455 | $1.94 | 191,681,953.0 | -79.09% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
2.69%
0.25%
자본화:
|
볼륨(24시간):