1.34
price up icon32.67%   0.33
after-market 시간 외 거래: 1.36 0.02 +1.49%
loading

Fractyl Health Inc 주식 (GUTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $1.36 $1.06 $0.30 74,520,382.0 +32.67%
2025-09-25 $1.02 $0.9735 $0.0465 1,439,676.0 +2.28%
2025-09-24 $1.03 $0.9802 $0.0498 753,766.0 -0.65%
2025-09-23 $1.02 $0.9922 $0.0278 1,122,626.0 +0.23%
2025-09-22 $1.01 $0.96 $0.0465 722,219.0 +0.32%
2025-09-19 $1.01 $0.98 $0.03 1,266,145.0 +0.05%
2025-09-18 $1.01 $0.9702 $0.0398 694,989.0 +1.61%
2025-09-17 $1.02 $0.964 $0.056 728,446.0 -2.26%
2025-09-16 $1.02 $0.982 $0.038 719,077.0 +1.30%
2025-09-15 $1.07 $0.97 $0.10 2,073,005.0 -3.73%
2025-09-12 $1.08 $0.9919 $0.0931 1,534,384.0 +0.00%
2025-09-11 $1.03 $0.97 $0.06 712,294.0 +3.03%
2025-09-10 $1.03 $0.95 $0.08 960,288.0 +1.81%
2025-09-09 $0.99 $0.92 $0.07 431,478.0 +4.62%
2025-09-08 $0.94 $0.91 $0.03 407,280.0 +0.73%
2025-09-05 $0.9399 $0.87 $0.0699 695,408.0 +2.56%
2025-09-04 $0.94 $0.88 $0.06 746,869.0 -3.60%
2025-09-03 $0.9943 $0.924 $0.0703 506,519.0 -4.43%
2025-09-02 $0.985 $0.9514 $0.0336 378,417.0 +0.57%

Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력

이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fractyl Health Inc 주식 (GUTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.36 $0.87 $0.49 164,933,650.0 +37.97%
2025-08 $1.95 $0.825 $1.12 29,140,479.0 -47.22%
2025-07 $2.10 $1.47 $0.63 5,194,238.0 +13.58%
2025-06 $3.03 $1.54 $1.49 18,515,518.0 -14.74%
2025-05 $2.16 $1.23 $0.9291 5,171,129.0 +49.61%
2025-04 $1.39 $0.873 $0.517 6,308,441.0 +6.72%
2025-03 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
2025-02 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
2025-01 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc 주식 (GUTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
2024-11 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
2024-10 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
2024-09 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
2024-08 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
2024-07 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
2024-06 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
2024-05 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
2024-04 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
2024-03 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
2024-02 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
자본화:     |  볼륨(24시간):