Stockscreener 앱 받기
2.10
0.48%
0.01
시간 외 거래:
2.07
-0.03
-1.43%
Fractyl Health Inc 주식 (GUTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $2.25 | $2.08 | $0.17 | 3,931,091.0 | +0.48% |
| 2026-01-07 | $2.12 | $1.99 | $0.13 | 3,547,270.0 | +4.50% |
| 2026-01-06 | $2.06 | $1.95 | $0.11 | 4,338,958.0 | -2.91% |
| 2026-01-05 | $2.40 | $2.04 | $0.36 | 5,145,123.0 | -8.44% |
| 2026-01-02 | $2.29 | $2.20 | $0.085 | 1,731,325.0 | +2.27% |
| 2025-12-31 | $2.28 | $2.19 | $0.085 | 1,507,068.0 | -1.79% |
| 2025-12-30 | $2.42 | $2.24 | $0.185 | 1,497,568.0 | -5.49% |
| 2025-12-29 | $2.43 | $2.22 | $0.21 | 1,935,216.0 | +4.41% |
| 2025-12-26 | $2.27 | $2.20 | $0.07 | 1,107,732.0 | +0.89% |
| 2025-12-24 | $2.29 | $2.24 | $0.05 | 460,760.0 | -0.44% |
| 2025-12-23 | $2.32 | $2.24 | $0.08 | 1,294,504.0 | -0.88% |
| 2025-12-22 | $2.34 | $2.17 | $0.168 | 2,426,565.0 | +3.64% |
| 2025-12-19 | $2.33 | $2.13 | $0.1998 | 8,181,972.0 | -2.65% |
| 2025-12-18 | $2.39 | $2.12 | $0.2714 | 9,366,070.0 | +6.60% |
| 2025-12-17 | $2.29 | $2.08 | $0.21 | 2,861,637.0 | -1.85% |
| 2025-12-16 | $2.19 | $1.88 | $0.31 | 4,767,320.0 | -3.57% |
| 2025-12-15 | $2.33 | $2.10 | $0.225 | 3,449,512.0 | +0.00% |
| 2025-12-12 | $2.44 | $2.24 | $0.205 | 2,988,968.0 | -2.61% |
| 2025-12-11 | $2.41 | $2.28 | $0.13 | 2,490,042.0 | -1.71% |
| 2025-12-10 | $2.41 | $2.23 | $0.185 | 3,359,951.0 | +2.18% |
Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력
이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fractyl Health Inc 주식 (GUTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.40 | $1.95 | $0.45 | 22,624,858.0 | -4.55% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| 2025-11 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| 2025-10 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| 2025-09 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
0.80%
4.56%
자본화:
|
볼륨(24시간):