Stockscreener 앱 받기
0.25%
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares 주식 (GUTpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.96 | $19.73 | $0.229 | 8,510.0 | +0.25% |
| 2026-10-08 | $20.06 | $19.61 | $0.45 | 7,506.0 | -0.40% |
| 2026-10-07 | $20.02 | $19.93 | $0.09 | 986.0 | -0.55% |
| 2026-10-06 | $20.15 | $19.85 | $0.30 | 1,037.0 | +0.83% |
| 2026-10-05 | $20.08 | $19.78 | $0.30 | 3,171.0 | -0.77% |
| 2026-10-02 | $20.27 | $19.67 | $0.595 | 4,846.0 | +0.30% |
| 2026-10-01 | $20.12 | $19.71 | $0.4099 | 6,868.0 | +0.91% |
| 2026-09-30 | $19.90 | $19.77 | $0.1292 | 3,281.0 | +0.05% |
| 2026-09-29 | $19.94 | $19.81 | $0.13 | 1,658.0 | -0.71% |
| 2026-09-28 | $20.00 | $19.94 | $0.06 | 5,904.0 | -0.14% |
| 2026-09-25 | $20.07 | $19.98 | $0.09 | 2,364.0 | +0.08% |
| 2026-09-24 | $20.15 | $19.95 | $0.1999 | 2,027.0 | +0.03% |
| 2026-09-23 | $20.30 | $19.96 | $0.34 | 3,703.0 | -1.33% |
| 2026-09-22 | $20.43 | $20.18 | $0.2422 | 2,560.0 | +0.90% |
| 2026-09-21 | $20.44 | $20.05 | $0.39 | 1,854.0 | -2.20% |
| 2026-09-18 | $20.52 | $20.48 | $0.04 | 689.0 | -0.14% |
| 2026-09-17 | $20.72 | $20.50 | $0.22 | 3,712.0 | +0.14% |
| 2026-09-16 | $20.67 | $20.45 | $0.22 | 4,828.0 | +0.19% |
| 2026-09-15 | $20.74 | $20.44 | $0.30 | 3,095.0 | -0.53% |
| 2026-09-14 | $20.57 | $20.44 | $0.13 | 1,497.0 | +0.10% |
| 2026-09-11 | $20.60 | $20.44 | $0.16 | 3,392.0 | +0.24% |
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares 주식 (GUTpC) 연도별 가격 이력
이 심층 분석에서는 Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares 주식 (GUTpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.27 | $19.61 | $0.655 | 32,924.0 | +0.55% |
| 2026-09 | $20.83 | $19.77 | $1.06 | 71,867.0 | -4.37% |
| 2026-08 | $21.47 | $20.39 | $1.08 | 97,218.0 | -1.59% |
| 2026-07 | $22.09 | $21.04 | $1.05 | 52,321.0 | -3.28% |
| 2026-06 | $22.15 | $21.59 | $0.565 | 66,644.0 | -1.60% |
| 2026-05 | $22.63 | $22.01 | $0.62 | 42,853.0 | -1.60% |
| 2026-04 | $22.70 | $22.31 | $0.385 | 49,049.0 | +0.36% |
| 2026-03 | $23.37 | $22.25 | $1.12 | 70,914.0 | -1.32% |
| 2026-02 | $23.69 | $22.35 | $1.34 | 90,324.0 | +0.79% |
| 2026-01 | $22.59 | $22.08 | $0.51 | 91,510.0 | +1.68% |
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares 주식 (GUTpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $22.00 | $0.505 | 162,864.0 | -0.95% |
| 2025-11 | $22.73 | $22.20 | $0.53 | 87,936.0 | +0.00% |
| 2025-10 | $22.92 | $22.31 | $0.61 | 77,622.0 | -1.44% |
| 2025-09 | $23.00 | $22.63 | $0.37 | 12,299.0 | +0.00% |
1.93%
0.05%
자본화:
|
볼륨(24시간):