Stockscreener 앱 받기
50.21
0.04%
-0.0177
Goldman Sachs Ultra Short Municipal Income Etf 주식 (GUMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $50.23 | $50.19 | $0.04 | 6,068.0 | -0.04% |
| 2026-09-21 | $50.30 | $50.20 | $0.10 | 17,450.0 | -0.01% |
| 2026-09-18 | $50.30 | $50.20 | $0.105 | 5,827.0 | +0.01% |
| 2026-09-17 | $50.25 | $50.23 | $0.02 | 947.0 | +0.01% |
| 2026-09-16 | $50.23 | $50.18 | $0.0501 | 5,928.0 | -0.02% |
| 2026-09-15 | $50.26 | $50.22 | $0.04 | 13,510.0 | -0.01% |
| 2026-09-14 | $50.27 | $50.24 | $0.03 | 3,730.0 | -0.05% |
| 2026-09-11 | $50.30 | $50.25 | $0.05 | 6,940.0 | +0.07% |
| 2026-09-10 | $50.30 | $50.19 | $0.11 | 13,999.0 | -0.07% |
| 2026-09-09 | $50.33 | $50.26 | $0.0654 | 5,362.0 | +0.03% |
| 2026-09-08 | $50.35 | $50.25 | $0.0999 | 14,788.0 | -0.05% |
| 2026-09-04 | $50.35 | $50.27 | $0.0799 | 7,801.0 | +0.02% |
| 2026-09-03 | $50.33 | $50.25 | $0.08 | 9,916.0 | +0.03% |
| 2026-09-02 | $50.29 | $50.22 | $0.07 | 129,375.0 | +0.06% |
| 2026-09-01 | $50.28 | $50.17 | $0.11 | 12,150.0 | -0.25% |
| 2026-08-31 | $50.41 | $50.10 | $0.31 | 78,366.0 | -0.01% |
| 2026-08-28 | $50.40 | $50.35 | $0.05 | 5,171.0 | -0.02% |
| 2026-08-27 | $50.38 | $50.34 | $0.04 | 723.0 | -0.03% |
| 2026-08-26 | $50.41 | $50.34 | $0.07 | 7,119.0 | +0.03% |
| 2026-08-25 | $50.38 | $50.33 | $0.05 | 3,447.0 | +0.02% |
Goldman Sachs Ultra Short Municipal Income Etf 주식 (GUMI) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Ultra Short Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Ultra Short Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Ultra Short Municipal Income Etf 주식 (GUMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.35 | $50.17 | $0.1799 | 259,859.0 | -0.27% |
| 2026-08 | $50.41 | $50.10 | $0.31 | 446,958.0 | +0.01% |
| 2026-07 | $50.57 | $50.22 | $0.35 | 413,213.0 | -0.15% |
| 2026-06 | $50.48 | $50.23 | $0.2499 | 170,057.0 | +0.15% |
| 2026-05 | $50.38 | $50.24 | $0.14 | 305,492.0 | -0.05% |
| 2026-04 | $50.42 | $50.26 | $0.16 | 293,379.0 | -0.12% |
| 2026-03 | $50.43 | $50.29 | $0.14 | 322,751.0 | -0.04% |
| 2026-02 | $50.47 | $50.29 | $0.18 | 71,433.0 | +0.03% |
| 2026-01 | $50.45 | $50.22 | $0.2254 | 106,476.0 | +0.31% |
Goldman Sachs Ultra Short Municipal Income Etf 주식 (GUMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.00 | $50.17 | $0.83 | 99,095.0 | +0.03% |
| 2025-11 | $50.84 | $50.11 | $0.73 | 116,940.0 | +0.20% |
| 2025-10 | $50.62 | $50.07 | $0.55 | 189,781.0 | -0.27% |
| 2025-09 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| 2025-08 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| 2025-07 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| 2025-06 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| 2025-05 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| 2025-04 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| 2025-03 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| 2025-02 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| 2025-01 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Goldman Sachs Ultra Short Municipal Income Etf 주식 (GUMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| 2024-11 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| 2024-10 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| 2024-09 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| 2024-08 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| 2024-07 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):