Stockscreener 앱 받기
50.30
0.09%
0.045
시간 외 거래:
50.30
Ultra Short Municipal Income Etf 주식 (GUMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $50.62 | $50.22 | $0.40 | 11,460.0 | +0.09% |
| 2025-10-24 | $50.33 | $50.20 | $0.1264 | 77,443.0 | +0.06% |
| 2025-10-23 | $50.23 | $50.22 | $0.010 | 249.0 | -0.02% |
| 2025-10-22 | $50.23 | $50.20 | $0.035 | 433.0 | -0.09% |
| 2025-10-21 | $50.29 | $50.24 | $0.05 | 1,565.0 | +0.08% |
| 2025-10-20 | $50.30 | $50.18 | $0.12 | 12,937.0 | +0.05% |
| 2025-10-17 | $50.22 | $50.22 | $0.00 | 51.00 | -0.02% |
| 2025-10-16 | $50.29 | $50.15 | $0.1399 | 15,203.0 | +0.01% |
| 2025-10-15 | $50.22 | $50.18 | $0.04 | 2,229.0 | +0.01% |
| 2025-10-14 | $50.26 | $50.16 | $0.10 | 2,516.0 | -0.05% |
| 2025-10-13 | $50.30 | $50.07 | $0.23 | 1,434.0 | +0.06% |
| 2025-10-10 | $50.33 | $50.18 | $0.15 | 3,445.0 | -0.02% |
| 2025-10-09 | $50.24 | $50.22 | $0.0228 | 1,698.0 | +0.07% |
| 2025-10-08 | $50.19 | $50.18 | $0.0022 | 656.0 | -0.25% |
| 2025-10-07 | $50.31 | $50.24 | $0.07 | 11,885.0 | +0.18% |
| 2025-10-06 | $50.22 | $50.12 | $0.10 | 1,115.0 | +0.08% |
| 2025-10-03 | $50.22 | $50.11 | $0.11 | 2,023.0 | +0.01% |
| 2025-10-02 | $50.21 | $50.17 | $0.0333 | 543.0 | -0.05% |
| 2025-10-01 | $50.23 | $50.16 | $0.07 | 11,764.0 | -0.39% |
| 2025-09-30 | $50.40 | $50.30 | $0.095 | 12,347.0 | -0.09% |
| 2025-09-29 | $50.44 | $50.34 | $0.10 | 8,846.0 | +0.22% |
Ultra Short Municipal Income Etf 주식 (GUMI) 연도별 가격 이력
이 심층 분석에서는 Ultra Short Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Short Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Short Municipal Income Etf 주식 (GUMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.62 | $50.07 | $0.55 | 170,109.0 | -0.19% |
| 2025-09 | $50.44 | $50.21 | $0.23 | 109,961.0 | +0.16% |
| 2025-08 | $50.96 | $50.14 | $0.8196 | 74,845.0 | +0.08% |
| 2025-07 | $50.33 | $50.12 | $0.21 | 52,143.0 | +0.02% |
| 2025-06 | $50.30 | $50.07 | $0.23 | 8,455.0 | +0.11% |
| 2025-05 | $50.28 | $50.02 | $0.265 | 47,548.0 | +0.09% |
| 2025-04 | $54.59 | $49.30 | $5.29 | 82,386.0 | -0.09% |
| 2025-03 | $50.24 | $50.08 | $0.16 | 93,444.0 | -0.05% |
| 2025-02 | $50.23 | $50.09 | $0.15 | 281.0 | +0.02% |
| 2025-01 | $50.23 | $50.07 | $0.155 | 11,057.0 | +0.28% |
Ultra Short Municipal Income Etf 주식 (GUMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.06 | $0.17 | 29,087.0 | -0.04% |
| 2024-11 | $53.24 | $49.94 | $3.30 | 44,748.0 | +0.11% |
| 2024-10 | $50.20 | $50.09 | $0.11 | 19,011.0 | -0.09% |
| 2024-09 | $50.23 | $50.11 | $0.12 | 9,539.0 | -0.11% |
| 2024-08 | $50.71 | $50.08 | $0.63 | 14,521.0 | +0.39% |
| 2024-07 | $50.09 | $50.07 | $0.02 | 109.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):