Stockscreener 앱 받기
32.55
0.46%
-0.15
시간 외 거래:
32.55
Getty Realty Corp 주식 (GTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $32.98 | $32.50 | $0.48 | 146,017.0 | -0.46% |
| 2024-11-21 | $33.09 | $32.67 | $0.42 | 205,293.0 | +0.00% |
| 2024-11-20 | $32.88 | $32.37 | $0.505 | 300,944.0 | -0.34% |
| 2024-11-19 | $32.84 | $31.64 | $1.21 | 243,023.0 | +2.82% |
| 2024-11-18 | $32.01 | $31.46 | $0.5485 | 144,654.0 | +1.21% |
| 2024-11-15 | $31.70 | $31.29 | $0.41 | 193,013.0 | +0.73% |
| 2024-11-14 | $31.86 | $31.24 | $0.616 | 262,554.0 | -1.29% |
| 2024-11-13 | $32.36 | $31.67 | $0.6899 | 173,743.0 | -0.81% |
| 2024-11-12 | $32.52 | $31.95 | $0.57 | 179,430.0 | -0.93% |
| 2024-11-11 | $32.65 | $32.03 | $0.62 | 263,059.0 | +0.88% |
| 2024-11-08 | $31.99 | $31.42 | $0.57 | 336,955.0 | +2.20% |
| 2024-11-07 | $31.57 | $31.16 | $0.415 | 285,221.0 | -0.16% |
| 2024-11-06 | $32.19 | $31.32 | $0.87 | 408,371.0 | -0.51% |
| 2024-11-05 | $31.59 | $31.23 | $0.356 | 139,464.0 | +0.19% |
| 2024-11-04 | $31.81 | $31.39 | $0.425 | 166,068.0 | +0.19% |
| 2024-11-01 | $31.70 | $31.32 | $0.375 | 152,879.0 | +0.00% |
| 2024-10-31 | $31.96 | $31.36 | $0.5952 | 189,497.0 | -1.63% |
| 2024-10-30 | $32.39 | $31.85 | $0.54 | 128,097.0 | -0.59% |
| 2024-10-29 | $32.62 | $32.06 | $0.56 | 132,006.0 | -1.29% |
| 2024-10-28 | $32.58 | $32.31 | $0.27 | 214,497.0 | +0.93% |
Getty Realty Corp 주식 (GTY) 연도별 가격 이력
이 심층 분석에서는 Getty Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Realty Corp 주식 (GTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.09 | $31.16 | $1.93 | 3,746,705.0 | +3.70% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
Getty Realty Corp 주식 (GTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $28.45 | $2.49 | 9,719,095.0 | -0.71% |
| 2023-11 | $29.55 | $26.47 | $3.08 | 5,203,897.0 | +10.56% |
| 2023-10 | $28.10 | $25.95 | $2.15 | 6,710,810.0 | -4.00% |
| 2023-09 | $30.52 | $27.25 | $3.27 | 5,856,378.0 | -7.63% |
| 2023-08 | $32.56 | $29.78 | $2.78 | 5,901,471.0 | -7.12% |
| 2023-07 | $34.38 | $31.90 | $2.48 | 5,693,909.0 | -4.44% |
| 2023-06 | $35.56 | $32.65 | $2.91 | 7,926,425.0 | -1.31% |
| 2023-05 | $34.65 | $32.50 | $2.15 | 5,995,769.0 | +2.82% |
| 2023-04 | $36.10 | $32.62 | $3.48 | 5,127,153.0 | -7.49% |
| 2023-03 | $36.45 | $33.50 | $2.95 | 11,056,137.0 | +4.95% |
| 2023-02 | $36.49 | $33.93 | $2.56 | 4,727,641.0 | -5.76% |
| 2023-01 | $36.48 | $33.63 | $2.85 | 5,923,578.0 | +7.62% |
Getty Realty Corp 주식 (GTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.77 | $32.78 | $2.99 | 7,934,504.0 | +2.51% |
| 2022-11 | $33.39 | $30.79 | $2.60 | 7,877,351.0 | +4.86% |
| 2022-10 | $31.73 | $26.33 | $5.40 | 5,106,979.0 | +17.11% |
| 2022-09 | $30.60 | $25.49 | $5.11 | 5,763,517.0 | -10.61% |
| 2022-08 | $30.77 | $28.26 | $2.51 | 4,555,593.0 | +2.52% |
| 2022-07 | $29.59 | $26.13 | $3.46 | 3,031,780.0 | +10.72% |
| 2022-06 | $28.25 | $24.89 | $3.36 | 4,124,441.0 | -5.15% |
| 2022-05 | $28.09 | $24.66 | $3.43 | 4,833,827.0 | +3.83% |
| 2022-04 | $29.29 | $26.87 | $2.42 | 5,215,394.0 | -5.97% |
| 2022-03 | $29.00 | $27.06 | $1.94 | 6,393,270.0 | +3.88% |
| 2022-02 | $29.86 | $26.79 | $3.07 | 6,875,035.0 | -7.15% |
| 2022-01 | $32.24 | $28.25 | $3.99 | 4,730,139.0 | -7.54% |
0.72%
0.07%
자본화:
|
볼륨(24시간):