Stockscreener 앱 받기
33.39
0.47%
0.162
Getty Realty Corp 주식 (GTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $33.50 | $33.12 | $0.38 | 85,418.0 | +0.50% |
| 2026-05-22 | $33.50 | $32.98 | $0.52 | 332,496.0 | -0.60% |
| 2026-05-21 | $33.64 | $33.16 | $0.485 | 425,574.0 | -0.51% |
| 2026-05-20 | $33.81 | $32.67 | $1.14 | 719,006.0 | +2.88% |
| 2026-05-19 | $32.96 | $32.66 | $0.30 | 283,647.0 | -0.85% |
| 2026-05-18 | $33.26 | $32.75 | $0.51 | 261,380.0 | +0.83% |
| 2026-05-15 | $32.80 | $32.40 | $0.40 | 350,750.0 | -0.03% |
| 2026-05-14 | $33.04 | $32.52 | $0.52 | 326,793.0 | +0.55% |
| 2026-05-13 | $33.07 | $32.32 | $0.7499 | 309,082.0 | -1.46% |
| 2026-05-12 | $33.20 | $32.78 | $0.4221 | 471,298.0 | -0.06% |
| 2026-05-11 | $33.26 | $32.98 | $0.28 | 327,653.0 | -0.06% |
| 2026-05-08 | $33.34 | $33.00 | $0.345 | 247,364.0 | +0.03% |
| 2026-05-07 | $33.35 | $32.79 | $0.56 | 454,757.0 | -0.21% |
| 2026-05-06 | $33.32 | $32.86 | $0.46 | 394,057.0 | +0.33% |
| 2026-05-05 | $33.29 | $32.82 | $0.4699 | 454,215.0 | -0.06% |
| 2026-05-04 | $33.30 | $32.76 | $0.54 | 430,007.0 | -0.36% |
| 2026-05-01 | $33.46 | $32.91 | $0.55 | 407,161.0 | -0.03% |
| 2026-04-30 | $33.35 | $32.90 | $0.45 | 415,698.0 | +0.98% |
| 2026-04-29 | $33.10 | $32.55 | $0.545 | 381,764.0 | -1.03% |
| 2026-04-28 | $33.60 | $33.11 | $0.49 | 419,165.0 | -0.48% |
Getty Realty Corp 주식 (GTY) 연도별 가격 이력
이 심층 분석에서는 Getty Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Realty Corp 주식 (GTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.81 | $32.32 | $1.49 | 6,280,658.0 | +0.83% |
| 2026-04 | $34.75 | $31.56 | $3.19 | 8,640,159.0 | +4.15% |
| 2026-03 | $34.14 | $31.59 | $2.55 | 11,296,954.0 | -3.11% |
| 2026-02 | $34.02 | $29.51 | $4.51 | 13,378,852.0 | +9.91% |
| 2026-01 | $30.24 | $27.08 | $3.16 | 9,256,682.0 | +9.10% |
Getty Realty Corp 주식 (GTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $27.26 | $1.63 | 8,525,066.0 | -4.00% |
| 2025-11 | $28.83 | $26.91 | $1.92 | 6,985,985.0 | +3.79% |
| 2025-10 | $28.72 | $25.39 | $3.33 | 7,710,101.0 | +2.24% |
| 2025-09 | $28.96 | $26.35 | $2.61 | 6,249,684.0 | -6.16% |
| 2025-08 | $29.16 | $27.79 | $1.37 | 6,570,963.0 | +2.88% |
| 2025-07 | $28.55 | $26.42 | $2.13 | 9,323,572.0 | +0.54% |
| 2025-06 | $29.72 | $27.12 | $2.60 | 7,151,505.0 | -5.54% |
| 2025-05 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp 주식 (GTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
1.17%
0.38%
자본화:
|
볼륨(24시간):