Stockscreener 앱 받기
33.11
0.78%
-0.26
Getty Realty Corp 주식 (GTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $33.43 | $32.90 | $0.535 | 460,652.0 | -0.78% |
| 2026-08-20 | $33.37 | $32.60 | $0.7727 | 482,685.0 | +0.85% |
| 2026-08-19 | $33.24 | $32.79 | $0.45 | 2,420,364.0 | +0.30% |
| 2026-08-18 | $33.24 | $32.55 | $0.69 | 414,286.0 | -0.24% |
| 2026-08-17 | $33.26 | $32.82 | $0.4368 | 270,269.0 | -0.33% |
| 2026-08-14 | $33.59 | $32.95 | $0.639 | 390,461.0 | +0.21% |
| 2026-08-13 | $33.57 | $33.05 | $0.515 | 368,842.0 | +0.70% |
| 2026-08-12 | $32.89 | $32.36 | $0.5321 | 270,363.0 | +1.80% |
| 2026-08-11 | $32.58 | $32.12 | $0.46 | 312,536.0 | -0.55% |
| 2026-08-10 | $33.30 | $32.42 | $0.875 | 315,610.0 | -2.73% |
| 2026-08-07 | $33.64 | $32.84 | $0.795 | 289,153.0 | +0.42% |
| 2026-08-06 | $33.83 | $33.09 | $0.7349 | 237,196.0 | -0.81% |
| 2026-08-05 | $33.53 | $33.08 | $0.45 | 393,692.0 | -0.15% |
| 2026-08-04 | $33.84 | $33.01 | $0.8335 | 357,368.0 | -1.12% |
| 2026-08-03 | $34.49 | $33.82 | $0.675 | 347,123.0 | -0.50% |
| 2026-07-31 | $34.17 | $33.67 | $0.50 | 271,984.0 | -0.35% |
| 2026-07-30 | $34.98 | $33.76 | $1.22 | 427,328.0 | -1.69% |
| 2026-07-29 | $35.46 | $34.64 | $0.82 | 416,486.0 | -0.66% |
| 2026-07-28 | $35.69 | $35.05 | $0.64 | 524,160.0 | +0.03% |
| 2026-07-27 | $35.44 | $34.72 | $0.715 | 593,713.0 | +0.72% |
| 2026-07-24 | $35.07 | $34.31 | $0.76 | 647,131.0 | +0.26% |
| 2026-07-23 | $35.70 | $34.12 | $1.58 | 1,033,956.0 | -3.07% |
Getty Realty Corp 주식 (GTY) 연도별 가격 이력
이 심층 분석에서는 Getty Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Realty Corp 주식 (GTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.49 | $32.12 | $2.38 | 7,791,252.0 | -2.96% |
| 2026-07 | $36.83 | $33.28 | $3.55 | 10,264,316.0 | +2.28% |
| 2026-06 | $34.28 | $31.79 | $2.50 | 12,167,433.0 | +2.55% |
| 2026-05 | $33.81 | $32.27 | $1.54 | 7,681,854.0 | -1.78% |
| 2026-04 | $34.75 | $31.56 | $3.19 | 8,640,159.0 | +4.15% |
| 2026-03 | $34.14 | $31.59 | $2.55 | 11,296,954.0 | -3.11% |
| 2026-02 | $34.02 | $29.51 | $4.51 | 13,378,852.0 | +9.91% |
| 2026-01 | $30.24 | $27.08 | $3.16 | 9,256,682.0 | +9.10% |
Getty Realty Corp 주식 (GTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $27.26 | $1.63 | 8,525,066.0 | -4.00% |
| 2025-11 | $28.83 | $26.91 | $1.92 | 6,985,985.0 | +3.79% |
| 2025-10 | $28.72 | $25.39 | $3.33 | 7,710,101.0 | +2.24% |
| 2025-09 | $28.96 | $26.35 | $2.61 | 6,249,684.0 | -6.16% |
| 2025-08 | $29.16 | $27.79 | $1.37 | 6,570,963.0 | +2.88% |
| 2025-07 | $28.55 | $26.42 | $2.13 | 9,323,572.0 | +0.54% |
| 2025-06 | $29.72 | $27.12 | $2.60 | 7,151,505.0 | -5.54% |
| 2025-05 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp 주식 (GTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
1.06%
자본화:
|
볼륨(24시간):