27.89
price down icon1.20%   -0.34
 
loading

Getty Realty Corp 주식 (GTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $28.39 $27.83 $0.5581 329,439.0 -1.20%
2025-10-23 $28.72 $27.50 $1.22 592,493.0 +2.54%
2025-10-22 $28.00 $27.53 $0.47 424,298.0 +0.04%
2025-10-21 $27.64 $27.42 $0.215 351,746.0 +0.26%
2025-10-20 $27.51 $27.09 $0.42 224,641.0 +1.03%
2025-10-17 $27.32 $26.79 $0.53 318,199.0 +1.19%
2025-10-16 $26.95 $26.44 $0.5137 467,044.0 +2.29%
2025-10-15 $26.41 $25.85 $0.56 381,309.0 +1.43%
2025-10-14 $25.90 $25.53 $0.37 257,185.0 +1.05%
2025-10-13 $25.91 $25.39 $0.518 255,927.0 -0.70%
2025-10-10 $25.99 $25.70 $0.295 419,554.0 +0.00%
2025-10-09 $26.12 $25.62 $0.4998 289,578.0 -0.92%
2025-10-08 $26.32 $25.92 $0.395 307,353.0 -0.91%
2025-10-07 $26.45 $26.09 $0.365 261,425.0 -0.08%
2025-10-06 $26.82 $26.19 $0.63 320,192.0 -1.57%
2025-10-03 $27.25 $26.71 $0.54 346,788.0 -0.45%
2025-10-02 $26.96 $26.65 $0.31 298,502.0 -0.74%
2025-10-01 $27.18 $26.58 $0.605 339,491.0 +0.75%
2025-09-30 $26.95 $26.47 $0.4782 297,346.0 +1.44%
2025-09-29 $26.77 $26.35 $0.42 346,948.0 -0.94%
2025-09-26 $26.74 $26.52 $0.22 276,331.0 +0.79%
2025-09-25 $26.80 $26.35 $0.4499 332,222.0 -1.96%

Getty Realty Corp 주식 (GTY) 연도별 가격 이력

이 심층 분석에서는 Getty Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Getty Realty Corp 주식 (GTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $28.72 $25.39 $3.33 6,514,603.0 +3.95%
2025-09 $28.96 $26.35 $2.61 6,249,684.0 -6.16%
2025-08 $29.16 $27.79 $1.37 6,570,963.0 +2.88%
2025-07 $28.55 $26.42 $2.13 9,323,572.0 +0.54%
2025-06 $29.72 $27.12 $2.60 7,151,505.0 -5.54%
2025-05 $29.39 $27.56 $1.83 6,717,506.0 +4.54%
2025-04 $31.43 $26.64 $4.79 9,660,053.0 -10.23%
2025-03 $32.17 $30.00 $2.17 6,940,345.0 -0.70%
2025-02 $31.63 $29.30 $2.33 5,935,035.0 +1.26%
2025-01 $31.75 $28.70 $3.05 6,280,615.0 +2.92%

Getty Realty Corp 주식 (GTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.97 $29.42 $3.55 4,934,562.0 -8.97%
2024-11 $33.84 $31.16 $2.68 4,684,613.0 +4.75%
2024-10 $33.23 $30.62 $2.61 4,782,934.0 -1.32%
2024-09 $32.87 $31.21 $1.65 5,134,888.0 +0.09%
2024-08 $32.26 $29.59 $2.67 6,240,927.0 +7.29%
2024-07 $32.33 $26.19 $6.14 9,973,158.0 +11.10%
2024-06 $27.74 $25.70 $2.04 5,126,466.0 -3.44%
2024-05 $28.66 $26.53 $2.13 4,161,831.0 +1.88%
2024-04 $27.54 $26.02 $1.52 4,645,758.0 -0.91%
2024-03 $27.55 $25.99 $1.56 5,305,780.0 +3.76%
2024-02 $28.00 $25.90 $2.10 6,160,892.0 -4.70%
2024-01 $29.78 $27.12 $2.66 5,613,806.0 -5.34%

Getty Realty Corp 주식 (GTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.94 $28.45 $2.49 9,719,095.0 -0.71%
2023-11 $29.55 $26.47 $3.08 5,203,897.0 +10.56%
2023-10 $28.10 $25.95 $2.15 6,710,810.0 -4.00%
2023-09 $30.52 $27.25 $3.27 5,856,378.0 -7.63%
2023-08 $32.56 $29.78 $2.78 5,901,471.0 -7.12%
2023-07 $34.38 $31.90 $2.48 5,693,909.0 -4.44%
2023-06 $35.56 $32.65 $2.91 7,926,425.0 -1.31%
2023-05 $34.65 $32.50 $2.15 5,995,769.0 +2.82%
2023-04 $36.10 $32.62 $3.48 5,127,153.0 -7.49%
2023-03 $36.45 $33.50 $2.95 11,056,137.0 +4.95%
2023-02 $36.49 $33.93 $2.56 4,727,641.0 -5.76%
2023-01 $36.48 $33.63 $2.85 5,923,578.0 +7.62%
reit_retail KRG
$22.91
price down icon 0.13%
$31.14
price down icon 2.26%
reit_retail NNN
$42.15
price down icon 0.28%
reit_retail ADC
$74.80
price down icon 0.45%
reit_retail BRX
$28.13
price up icon 0.61%
reit_retail FRT
$101.30
price up icon 0.52%
자본화:     |  볼륨(24시간):