28.48
price down icon1.66%   -0.48
pre-market  시장 영업 전:  28.99   0.51   +1.79%
loading

Getty Realty Corp 주식 (GTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $28.89 $28.06 $0.83 708,472.0 -1.66%
2025-04-17 $29.38 $28.80 $0.5793 415,531.0 +0.17%
2025-04-16 $28.96 $28.52 $0.44 300,059.0 +0.87%
2025-04-15 $28.75 $28.44 $0.31 447,296.0 +0.35%
2025-04-14 $28.81 $27.98 $0.827 283,060.0 +1.71%
2025-04-11 $28.16 $27.23 $0.93 307,203.0 +1.45%
2025-04-10 $28.48 $27.07 $1.41 438,073.0 -1.88%
2025-04-09 $28.94 $26.64 $2.30 795,588.0 +2.47%
2025-04-08 $28.79 $27.18 $1.61 472,004.0 -3.81%
2025-04-07 $29.75 $28.21 $1.54 752,318.0 -3.90%
2025-04-04 $30.64 $29.70 $0.94 555,852.0 -1.85%
2025-04-03 $30.79 $30.09 $0.70 510,084.0 -0.72%
2025-04-02 $30.93 $30.52 $0.41 455,275.0 -1.20%
2025-04-01 $31.43 $30.74 $0.69 294,501.0 -0.80%
2025-03-31 $31.40 $30.51 $0.89 611,348.0 +1.76%
2025-03-28 $30.69 $30.31 $0.38 335,659.0 +0.23%
2025-03-27 $30.71 $30.37 $0.34 331,880.0 -0.75%
2025-03-26 $30.86 $30.56 $0.2989 278,549.0 +1.02%
2025-03-25 $30.80 $30.30 $0.50 355,093.0 -0.39%

Getty Realty Corp 주식 (GTY) 연도별 가격 이력

이 심층 분석에서는 Getty Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Getty Realty Corp 주식 (GTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.43 $26.64 $4.79 7,443,788.0 -8.66%
2025-03 $32.17 $30.00 $2.17 6,940,345.0 -0.70%
2025-02 $31.63 $29.30 $2.33 5,935,035.0 +1.26%
2025-01 $31.75 $28.70 $3.05 6,280,615.0 +2.92%

Getty Realty Corp 주식 (GTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.97 $29.42 $3.55 4,934,562.0 -8.97%
2024-11 $33.84 $31.16 $2.68 4,684,613.0 +4.75%
2024-10 $33.23 $30.62 $2.61 4,782,934.0 -1.32%
2024-09 $32.87 $31.21 $1.65 5,134,888.0 +0.09%
2024-08 $32.26 $29.59 $2.67 6,240,927.0 +7.29%
2024-07 $32.33 $26.19 $6.14 9,973,158.0 +11.10%
2024-06 $27.74 $25.70 $2.04 5,126,466.0 -3.44%
2024-05 $28.66 $26.53 $2.13 4,161,831.0 +1.88%
2024-04 $27.54 $26.02 $1.52 4,645,758.0 -0.91%
2024-03 $27.55 $25.99 $1.56 5,305,780.0 +3.76%
2024-02 $28.00 $25.90 $2.10 6,160,892.0 -4.70%
2024-01 $29.78 $27.12 $2.66 5,613,806.0 -5.34%

Getty Realty Corp 주식 (GTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.94 $28.45 $2.49 9,719,095.0 -0.71%
2023-11 $29.55 $26.47 $3.08 5,203,897.0 +10.56%
2023-10 $28.10 $25.95 $2.15 6,710,810.0 -4.00%
2023-09 $30.52 $27.25 $3.27 5,856,378.0 -7.63%
2023-08 $32.56 $29.78 $2.78 5,901,471.0 -7.12%
2023-07 $34.38 $31.90 $2.48 5,693,909.0 -4.44%
2023-06 $35.56 $32.65 $2.91 7,926,425.0 -1.31%
2023-05 $34.65 $32.50 $2.15 5,995,769.0 +2.82%
2023-04 $36.10 $32.62 $3.48 5,127,153.0 -7.49%
2023-03 $36.45 $33.50 $2.95 11,056,137.0 +4.95%
2023-02 $36.49 $33.93 $2.56 4,727,641.0 -5.76%
2023-01 $36.48 $33.63 $2.85 5,923,578.0 +7.62%
reit_retail KRG
$21.17
price down icon 0.89%
$31.80
price down icon 1.27%
reit_retail BRX
$25.23
price down icon 1.21%
reit_retail NNN
$41.26
price down icon 0.89%
reit_retail FRT
$92.29
price down icon 1.53%
reit_retail ADC
$78.72
price down icon 0.42%
자본화:     |  볼륨(24시간):