Stockscreener 앱 받기
0.0002
33.33%
-0.000100
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $0.000235 | $0.0001 | $0.000135 | 1,098,722,267.0 | -33.33% |
| 2026-03-09 | $0.0003 | $0.0002 | $0.00 | 38,811,107.0 | +0.00% |
| 2026-03-06 | $0.0003 | $0.0002 | $0.00 | 74,225,729.0 | +50.00% |
| 2026-03-05 | $0.0003 | $0.0002 | $0.00 | 14,439,647.0 | -33.33% |
| 2026-03-04 | $0.0003 | $0.0002 | $0.00 | 28,949,619.0 | +0.00% |
| 2026-03-03 | $0.0003 | $0.0002 | $0.00 | 8,812,547.0 | +20.00% |
| 2026-03-02 | $0.0003 | $0.0002 | $0.00 | 31,430,319.0 | -16.67% |
| 2026-02-27 | $0.0003 | $0.0002 | $0.00 | 50,372,290.0 | +0.00% |
| 2026-02-26 | $0.0003 | $0.0002 | $0.00 | 6,870,460.0 | +0.00% |
| 2026-02-25 | $0.0003 | $0.0002 | $0.00 | 190,307,710.0 | +0.00% |
| 2026-02-24 | $0.0003 | $0.0002 | $0.00 | 314,782,834.0 | +0.00% |
| 2026-02-23 | $0.0004 | $0.0002 | $0.0002 | 319,412,538.0 | +0.00% |
| 2026-02-20 | $0.0004 | $0.0002 | $0.0002 | 470,593,809.0 | +0.00% |
| 2026-02-19 | $0.0003 | $0.0002 | $0.00 | 319,625,549.0 | +0.00% |
| 2026-02-18 | $0.0004 | $0.0002 | $0.0002 | 132,563,898.0 | +0.00% |
| 2026-02-17 | $0.0004 | $0.0003 | $0.0001 | 111,830,326.0 | -25.00% |
| 2026-02-13 | $0.0004 | $0.0002 | $0.0002 | 102,698,398.0 | +33.33% |
| 2026-02-12 | $0.0004 | $0.0002 | $0.0002 | 109,093,885.0 | -25.00% |
| 2026-02-11 | $0.0004 | $0.0003 | $0.0001 | 5,227,688.0 | +0.00% |
| 2026-02-10 | $0.0004 | $0.0003 | $0.0001 | 32,775,005.0 | +0.00% |
Golden Triangle Ventures Inc 주식 (GTVH) 연도별 가격 이력
이 심층 분석에서는 Golden Triangle Ventures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Triangle Ventures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 1,295,391,235.0 | -33.33% |
| 2026-02 | $0.0005 | $0.0002 | $0.0003 | 4,635,143,100.0 | -40.00% |
| 2026-01 | $0.0006 | $0.0002 | $0.0004 | 4,176,650,792.0 | +0.00% |
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0001 | $0.0006 | 4,490,117,301.0 | -16.67% |
| 2025-11 | $0.0019 | $0.0005 | $0.0014 | 2,805,202,749.0 | -50.00% |
| 2025-10 | $0.0036 | $0.0005 | $0.0031 | 7,008,456,917.0 | +100.00% |
| 2025-09 | $0.0007 | $0.0001 | $0.0006 | 2,749,596,332.0 | +200.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 4,493,453,128.0 | +100.00% |
| 2025-07 | $0.0003 | $0.00 | $0.000299 | 1,881,393,486.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 705,462,807.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 1,376,368,331.0 | -25.00% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 1,740,996,302.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0002 | $0.0005 | 2,014,355,522.0 | +66.67% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 450,396,414.0 | -25.00% |
| 2025-01 | $0.0006 | $0.0002 | $0.0004 | 665,702,127.0 | -20.00% |
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 878,241,969.0 | -37.50% |
| 2024-11 | $0.0014 | $0.0005 | $0.0009 | 429,482,646.0 | -20.00% |
| 2024-10 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -9.09% |
| 2024-09 | $0.0018 | $0.0009 | $0.0009 | 346,213,379.0 | -15.38% |
| 2024-08 | $0.0033 | $0.0011 | $0.0022 | 341,554,715.0 | -58.06% |
| 2024-07 | $0.0042 | $0.0014 | $0.0028 | 766,917,524.0 | +19.23% |
| 2024-06 | $0.0077 | $0.0014 | $0.0063 | 1,851,692,230.0 | +85.71% |
| 2024-05 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +366.67% |
| 2024-04 | $0.0014 | $0.0003 | $0.0011 | 954,205,548.0 | -25.00% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| 2024-02 | $0.0009 | $0.0006 | $0.0003 | 244,339,977.0 | -14.29% |
| 2024-01 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):