Stockscreener 앱 받기
0.0001
0.00%
0.00
GGToor Inc 주식 (GTOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0001 | $0.0001 | $0.00 | 185,748.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 19,608.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 71,000.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 24,650.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.0001 | $0.00 | 2,880.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 140.0 | -90.00% |
| 2025-04-29 | $0.001 | $0.0001 | $0.0009 | 107,000.0 | +900.00% |
| 2025-04-28 | $0.0001 | $0.0001 | $0.00 | 2,500.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | -50.00% |
| 2025-04-24 | $0.0002 | $0.0002 | $0.00 | 300.0 | +100.00% |
GGToor Inc 주식 (GTOR) 연도별 가격 이력
이 심층 분석에서는 GGToor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GGToor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GGToor Inc 주식 (GTOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 304,026.0 | -90.00% |
| 2025-04 | $0.001 | $0.0001 | $0.0009 | 2,066,877.0 | +99,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 376,190.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 1,136,117.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 423,843.0 | -99.00% |
GGToor Inc 주식 (GTOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,208,774.0 | +0.00% |
| 2024-11 | $0.0001 | $0.0001 | $0.00 | 84,631.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,518,106.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 3,318,878.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 159,124.0 | +0.00% |
| 2024-07 | $0.00355 | $0.00 | $0.00354 | 2,200,279.0 | +0.00% |
| 2024-06 | $0.0025 | $0.00 | $0.0025 | 5,860,547.0 | -95.40% |
| 2024-05 | $0.003 | $0.0013 | $0.0017 | 1,625,858.0 | +8.75% |
| 2024-04 | $0.0036 | $0.0018 | $0.0018 | 3,413,489.0 | -23.08% |
| 2024-03 | $0.0039 | $0.0015 | $0.0024 | 2,527,464.0 | +26.83% |
| 2024-02 | $0.0025 | $0.0015 | $0.001 | 4,627,141.0 | -18.00% |
| 2024-01 | $0.003 | $0.0011 | $0.0019 | 2,152,099.0 | +19.05% |
GGToor Inc 주식 (GTOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0025 | $0.0015 | $0.001 | 1,453,239.0 | -8.62% |
| 2023-11 | $0.0034 | $0.0019 | $0.0015 | 3,875,235.0 | +6.88% |
| 2023-10 | $0.0045 | $0.0018 | $0.0027 | 3,505,134.0 | -41.89% |
| 2023-09 | $0.004 | $0.0019 | $0.0021 | 2,475,663.0 | +94.74% |
| 2023-08 | $0.0043 | $0.0015 | $0.0028 | 7,028,983.0 | -50.00% |
| 2023-07 | $0.0065 | $0.0011 | $0.0054 | 4,183,653.0 | -24.00% |
| 2023-06 | $0.0051 | $0.004 | $0.0011 | 4,019,337.0 | +13.64% |
| 2023-05 | $0.0057 | $0.004 | $0.0017 | 5,007,526.0 | -16.19% |
| 2023-04 | $0.0074 | $0.0033 | $0.0041 | 4,103,893.0 | -7.89% |
| 2023-03 | $0.0075 | $0.0041 | $0.0034 | 8,839,169.0 | -3.39% |
| 2023-02 | $0.0111 | $0.0038 | $0.0073 | 51,641,774.0 | +37.21% |
| 2023-01 | $0.0068 | $0.0032 | $0.0036 | 20,596,117.0 | -6.52% |
5.71%
0.34%
자본화:
|
볼륨(24시간):