Stockscreener 앱 받기
209.79
0.43%
0.90
시장 영업 전:
209.79
Chart Industries Inc 주식 (GTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $210.7 | $205.8 | $4.87 | 297,879.0 | +0.43% |
| 2025-02-03 | $209.5 | $196.3 | $13.24 | 631,412.0 | -1.28% |
| 2025-01-31 | $216.1 | $209.2 | $6.89 | 477,521.0 | +0.07% |
| 2025-01-30 | $214.8 | $208.0 | $6.79 | 569,910.0 | +2.87% |
| 2025-01-29 | $213.7 | $203.3 | $10.36 | 553,013.0 | -0.08% |
| 2025-01-28 | $206.7 | $202.0 | $4.71 | 418,292.0 | +1.28% |
| 2025-01-27 | $211.7 | $200.0 | $11.73 | 1,000,069.0 | -6.94% |
| 2025-01-24 | $219.5 | $214.9 | $4.62 | 391,936.0 | +1.05% |
| 2025-01-23 | $217.7 | $213.4 | $4.24 | 469,941.0 | +0.86% |
| 2025-01-22 | $218.7 | $213.8 | $4.93 | 485,318.0 | -1.91% |
| 2025-01-21 | $219.1 | $213.8 | $5.34 | 652,012.0 | +1.92% |
| 2025-01-17 | $220.0 | $214.0 | $5.99 | 517,629.0 | -0.79% |
| 2025-01-16 | $217.9 | $212.3 | $5.62 | 702,168.0 | +1.21% |
| 2025-01-15 | $213.7 | $209.4 | $4.21 | 688,710.0 | +4.11% |
| 2025-01-14 | $206.6 | $200.0 | $6.60 | 490,332.0 | +2.92% |
| 2025-01-13 | $199.8 | $190.8 | $9.08 | 441,331.0 | +2.06% |
| 2025-01-10 | $201.5 | $191.0 | $10.43 | 498,888.0 | -3.32% |
| 2025-01-08 | $204.0 | $198.2 | $5.77 | 803,166.0 | +0.92% |
| 2025-01-07 | $205.7 | $195.4 | $10.30 | 657,162.0 | -2.98% |
Chart Industries Inc 주식 (GTLS) 연도별 가격 이력
이 심층 분석에서는 Chart Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chart Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chart Industries Inc 주식 (GTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $210.7 | $196.3 | $14.41 | 1,227,170.0 | -0.85% |
| 2025-01 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.2 | $116.8 | $25.37 | 14,156,433.0 | +4.85% |
| 2023-11 | $135.3 | $111.8 | $23.52 | 14,045,727.0 | +11.87% |
| 2023-10 | $170.7 | $109.5 | $61.18 | 15,779,514.0 | -31.27% |
| 2023-09 | $184.7 | $162.6 | $22.10 | 6,739,462.0 | -6.35% |
| 2023-08 | $182.1 | $159.1 | $22.94 | 9,054,972.0 | -0.87% |
| 2023-07 | $182.7 | $146.7 | $36.00 | 10,555,944.0 | +14.00% |
| 2023-06 | $162.3 | $106.7 | $55.66 | 15,249,612.0 | +45.62% |
| 2023-05 | $131.7 | $108.3 | $23.34 | 12,361,679.0 | -17.56% |
| 2023-04 | $138.2 | $105.9 | $32.27 | 12,494,877.0 | +6.14% |
| 2023-03 | $132.0 | $101.4 | $30.55 | 14,946,448.0 | +0.00% |
0.26%
5.24%
자본화:
|
볼륨(24시간):