Stockscreener 앱 받기
195.60
2.62%
5.00
Chart Industries Inc 주식 (GTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $196.2 | $191.0 | $5.19 | 793,888.0 | +2.62% |
| 2024-11-26 | $192.6 | $187.4 | $5.20 | 981,141.0 | +0.46% |
| 2024-11-25 | $193.0 | $184.1 | $8.89 | 1,203,998.0 | +3.23% |
| 2024-11-22 | $186.2 | $176.3 | $9.88 | 1,088,687.0 | +4.38% |
| 2024-11-21 | $178.1 | $168.5 | $9.56 | 648,408.0 | +4.42% |
| 2024-11-20 | $170.5 | $166.5 | $3.92 | 466,831.0 | -0.27% |
| 2024-11-19 | $169.9 | $163.1 | $6.80 | 632,708.0 | +1.69% |
| 2024-11-18 | $169.2 | $164.4 | $4.74 | 932,154.0 | +0.39% |
| 2024-11-15 | $171.1 | $162.9 | $8.18 | 1,017,476.0 | -2.22% |
| 2024-11-14 | $176.2 | $169.4 | $6.78 | 663,626.0 | -1.69% |
| 2024-11-13 | $174.3 | $170.9 | $3.40 | 768,456.0 | +1.01% |
| 2024-11-12 | $173.1 | $168.0 | $5.08 | 1,104,944.0 | -0.34% |
| 2024-11-11 | $172.7 | $167.1 | $5.59 | 781,233.0 | +2.74% |
| 2024-11-08 | $167.6 | $161.0 | $6.60 | 827,710.0 | +2.23% |
| 2024-11-07 | $167.0 | $161.8 | $5.25 | 1,087,060.0 | -1.84% |
| 2024-11-06 | $166.4 | $155.1 | $11.23 | 1,988,229.0 | +11.36% |
| 2024-11-05 | $149.3 | $140.3 | $8.98 | 1,143,800.0 | +5.40% |
| 2024-11-04 | $142.4 | $129.5 | $12.93 | 2,419,874.0 | +8.79% |
| 2024-11-01 | $136.0 | $125.7 | $10.26 | 3,276,491.0 | +7.69% |
| 2024-10-31 | $123.1 | $120.4 | $2.72 | 801,584.0 | -1.68% |
| 2024-10-30 | $127.0 | $122.7 | $4.31 | 455,471.0 | -0.53% |
| 2024-10-29 | $125.4 | $122.3 | $3.12 | 455,683.0 | -0.42% |
Chart Industries Inc 주식 (GTLS) 연도별 가격 이력
이 심층 분석에서는 Chart Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chart Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chart Industries Inc 주식 (GTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $196.2 | $125.7 | $70.45 | 22,620,602.0 | +62.03% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.2 | $116.8 | $25.37 | 14,156,433.0 | +4.85% |
| 2023-11 | $135.3 | $111.8 | $23.52 | 14,045,727.0 | +11.87% |
| 2023-10 | $170.7 | $109.5 | $61.18 | 15,779,514.0 | -31.27% |
| 2023-09 | $184.7 | $162.6 | $22.10 | 6,739,462.0 | -6.35% |
| 2023-08 | $182.1 | $159.1 | $22.94 | 9,054,972.0 | -0.87% |
| 2023-07 | $182.7 | $146.7 | $36.00 | 10,555,944.0 | +14.00% |
| 2023-06 | $162.3 | $106.7 | $55.66 | 15,249,612.0 | +45.62% |
| 2023-05 | $131.7 | $108.3 | $23.34 | 12,361,679.0 | -17.56% |
| 2023-04 | $138.2 | $105.9 | $32.27 | 12,494,877.0 | +6.14% |
| 2023-03 | $132.0 | $101.4 | $30.55 | 14,946,448.0 | +0.00% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $190.2 | $172.7 | $17.50 | 1,304,597.0 | +0.00% |
0.86%
0.35%
자본화:
|
볼륨(24시간):