Stockscreener 앱 받기
207.15
0.05%
-0.10
Chart Industries Inc 주식 (GTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $207.2 | $207.0 | $0.20 | 171,763.0 | -0.05% |
| 2026-01-27 | $207.4 | $207.0 | $0.39 | 493,093.0 | -0.01% |
| 2026-01-26 | $207.5 | $207.1 | $0.43 | 438,580.0 | -0.01% |
| 2026-01-23 | $207.5 | $207.2 | $0.37 | 650,212.0 | -0.09% |
| 2026-01-22 | $207.5 | $207.2 | $0.28 | 508,643.0 | -0.00% |
| 2026-01-21 | $207.8 | $206.9 | $0.89 | 793,318.0 | +0.08% |
| 2026-01-20 | $207.5 | $207.1 | $0.42 | 856,589.0 | -0.04% |
| 2026-01-16 | $207.5 | $207.0 | $0.48 | 565,823.0 | +0.17% |
| 2026-01-15 | $207.1 | $206.9 | $0.27 | 535,515.0 | +0.06% |
| 2026-01-14 | $207.1 | $206.8 | $0.245 | 406,941.0 | -0.02% |
| 2026-01-13 | $207.0 | $206.7 | $0.31 | 591,659.0 | +0.14% |
| 2026-01-12 | $206.8 | $206.6 | $0.145 | 323,249.0 | +0.02% |
| 2026-01-09 | $207.0 | $206.7 | $0.30 | 420,450.0 | -0.08% |
| 2026-01-08 | $206.9 | $206.3 | $0.60 | 485,801.0 | +0.07% |
| 2026-01-07 | $206.7 | $206.1 | $0.60 | 392,401.0 | +0.22% |
| 2026-01-06 | $206.3 | $206.0 | $0.34 | 779,475.0 | +0.03% |
| 2026-01-05 | $206.2 | $206.0 | $0.28 | 653,430.0 | -0.02% |
| 2026-01-02 | $206.3 | $205.9 | $0.32 | 706,794.0 | +0.00% |
| 2025-12-31 | $206.7 | $206.1 | $0.56 | 308,354.0 | -0.07% |
| 2025-12-30 | $206.5 | $206.2 | $0.2409 | 379,445.0 | +0.11% |
Chart Industries Inc 주식 (GTLS) 연도별 가격 이력
이 심층 분석에서는 Chart Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chart Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chart Industries Inc 주식 (GTLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $207.8 | $205.9 | $1.82 | 9,773,736.0 | +0.45% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $206.5 | $203.9 | $2.60 | 11,340,864.0 | +1.19% |
| 2025-11 | $204.3 | $198.9 | $5.39 | 12,526,163.0 | +2.17% |
| 2025-10 | $200.9 | $199.3 | $1.59 | 17,291,787.0 | -0.26% |
| 2025-09 | $200.6 | $198.5 | $2.06 | 21,106,131.0 | +0.40% |
| 2025-08 | $199.5 | $197.0 | $2.52 | 75,430,216.0 | +0.27% |
| 2025-07 | $199.5 | $160.4 | $39.13 | 52,360,626.0 | +20.76% |
| 2025-06 | $169.8 | $140.5 | $29.31 | 25,217,959.0 | +4.97% |
| 2025-05 | $177.6 | $143.4 | $34.27 | 10,730,777.0 | +16.21% |
| 2025-04 | $151.7 | $104.6 | $47.11 | 18,617,165.0 | -6.50% |
| 2025-03 | $190.5 | $138.1 | $52.43 | 15,606,059.0 | -24.24% |
| 2025-02 | $216.4 | $171.5 | $44.92 | 11,803,918.0 | -9.94% |
| 2025-01 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
0.91%
0.25%
자본화:
|
볼륨(24시간):