Stockscreener 앱 받기
207.84
0.02%
-0.06
Chart Industries Inc 주식 (GTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $207.9 | $207.8 | $0.16 | 261,942.0 | -0.03% |
| 2026-04-29 | $208.0 | $207.7 | $0.29 | 782,927.0 | -0.04% |
| 2026-04-28 | $208.0 | $207.5 | $0.45 | 885,859.0 | +0.20% |
| 2026-04-27 | $208.0 | $207.5 | $0.49 | 1,147,640.0 | -0.13% |
| 2026-04-24 | $208.1 | $207.8 | $0.28 | 917,678.0 | -0.04% |
| 2026-04-23 | $208.1 | $207.8 | $0.34 | 1,088,517.0 | -0.07% |
| 2026-04-22 | $208.1 | $207.8 | $0.285 | 820,844.0 | +0.08% |
| 2026-04-21 | $208.1 | $207.8 | $0.37 | 1,909,226.0 | -0.11% |
| 2026-04-20 | $208.2 | $207.9 | $0.23 | 1,080,410.0 | -0.08% |
| 2026-04-17 | $208.3 | $207.6 | $0.665 | 1,256,277.0 | +0.31% |
| 2026-04-16 | $208.1 | $207.6 | $0.52 | 1,007,781.0 | -0.16% |
| 2026-04-15 | $208.2 | $207.9 | $0.29 | 991,206.0 | -0.20% |
| 2026-04-14 | $208.5 | $207.7 | $0.86 | 1,590,329.0 | +0.28% |
| 2026-04-13 | $207.8 | $207.4 | $0.395 | 1,055,691.0 | +0.01% |
| 2026-04-10 | $207.8 | $207.7 | $0.19 | 1,060,112.0 | -0.05% |
| 2026-04-09 | $208.0 | $207.5 | $0.45 | 1,325,685.0 | +0.06% |
| 2026-04-08 | $207.8 | $207.3 | $0.46 | 2,389,142.0 | +0.19% |
| 2026-04-07 | $207.5 | $207.2 | $0.30 | 999,240.0 | -0.10% |
| 2026-04-06 | $207.6 | $206.9 | $0.65 | 1,938,957.0 | +0.23% |
| 2026-04-02 | $207.1 | $206.8 | $0.35 | 1,028,841.0 | +0.07% |
| 2026-04-01 | $207.3 | $206.8 | $0.48 | 2,139,884.0 | +0.09% |
| 2026-03-31 | $206.9 | $206.5 | $0.47 | 3,342,882.0 | -0.02% |
Chart Industries Inc 주식 (GTLS) 연도별 가격 이력
이 심층 분석에서는 Chart Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chart Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chart Industries Inc 주식 (GTLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $208.5 | $206.8 | $1.76 | 25,678,188.0 | +0.53% |
| 2026-03 | $207.5 | $206.2 | $1.22 | 51,442,436.0 | -0.27% |
| 2026-02 | $208.2 | $206.6 | $1.60 | 24,720,917.0 | -0.02% |
| 2026-01 | $207.8 | $205.9 | $1.82 | 12,748,013.0 | +0.54% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $206.5 | $203.9 | $2.60 | 11,340,864.0 | +1.19% |
| 2025-11 | $204.3 | $198.9 | $5.39 | 12,526,163.0 | +2.17% |
| 2025-10 | $200.9 | $199.3 | $1.59 | 17,291,787.0 | -0.26% |
| 2025-09 | $200.6 | $198.5 | $2.06 | 21,106,131.0 | +0.40% |
| 2025-08 | $199.5 | $197.0 | $2.52 | 75,430,216.0 | +0.27% |
| 2025-07 | $199.5 | $160.4 | $39.13 | 52,360,626.0 | +20.76% |
| 2025-06 | $169.8 | $140.5 | $29.31 | 25,217,959.0 | +4.97% |
| 2025-05 | $177.6 | $143.4 | $34.27 | 10,730,777.0 | +16.21% |
| 2025-04 | $151.7 | $104.6 | $47.11 | 18,617,165.0 | -6.50% |
| 2025-03 | $190.5 | $138.1 | $52.43 | 15,606,059.0 | -24.24% |
| 2025-02 | $216.4 | $171.5 | $44.92 | 11,803,918.0 | -9.94% |
| 2025-01 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
1.35%
2.63%
자본화:
|
볼륨(24시간):