Stockscreener 앱 받기
198.96
4.78%
9.08
시간 외 거래:
198.71
-0.25
-0.13%
Chart Industries Inc 주식 (GTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $199.1 | $190.0 | $9.13 | 493,800.0 | +4.78% |
| 2025-01-02 | $196.2 | $185.9 | $10.36 | 710,988.0 | -0.50% |
| 2024-12-31 | $195.4 | $190.4 | $5.02 | 650,160.0 | +0.13% |
| 2024-12-30 | $192.6 | $187.7 | $4.89 | 373,379.0 | -1.20% |
| 2024-12-27 | $196.3 | $190.7 | $5.58 | 418,350.0 | -1.39% |
| 2024-12-26 | $196.2 | $190.7 | $5.56 | 487,520.0 | +1.87% |
| 2024-12-24 | $192.1 | $187.8 | $4.28 | 239,534.0 | +1.81% |
| 2024-12-23 | $188.8 | $183.7 | $5.10 | 417,179.0 | +2.04% |
| 2024-12-20 | $189.1 | $175.3 | $13.83 | 1,250,221.0 | +2.23% |
| 2024-12-19 | $188.2 | $179.0 | $9.18 | 1,085,906.0 | -2.25% |
| 2024-12-18 | $201.1 | $183.1 | $17.98 | 789,624.0 | -5.88% |
| 2024-12-17 | $199.5 | $192.6 | $6.93 | 878,074.0 | -2.89% |
| 2024-12-16 | $204.2 | $196.1 | $8.10 | 1,564,186.0 | +2.26% |
| 2024-12-13 | $200.3 | $196.1 | $4.14 | 734,854.0 | +0.01% |
| 2024-12-12 | $200.0 | $194.8 | $5.25 | 517,264.0 | +0.03% |
| 2024-12-11 | $201.1 | $191.2 | $9.87 | 719,812.0 | +2.98% |
| 2024-12-10 | $195.4 | $187.5 | $7.89 | 570,449.0 | +0.52% |
| 2024-12-09 | $195.4 | $189.7 | $5.67 | 597,982.0 | +0.35% |
| 2024-12-06 | $194.5 | $189.3 | $5.16 | 1,010,156.0 | -0.10% |
| 2024-12-05 | $193.7 | $188.5 | $5.15 | 510,434.0 | -0.20% |
Chart Industries Inc 주식 (GTLS) 연도별 가격 이력
이 심층 분석에서는 Chart Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chart Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chart Industries Inc 주식 (GTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $199.1 | $185.9 | $13.23 | 1,698,588.0 | +4.25% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.2 | $116.8 | $25.37 | 14,156,433.0 | +4.85% |
| 2023-11 | $135.3 | $111.8 | $23.52 | 14,045,727.0 | +11.87% |
| 2023-10 | $170.7 | $109.5 | $61.18 | 15,779,514.0 | -31.27% |
| 2023-09 | $184.7 | $162.6 | $22.10 | 6,739,462.0 | -6.35% |
| 2023-08 | $182.1 | $159.1 | $22.94 | 9,054,972.0 | -0.87% |
| 2023-07 | $182.7 | $146.7 | $36.00 | 10,555,944.0 | +14.00% |
| 2023-06 | $162.3 | $106.7 | $55.66 | 15,249,612.0 | +45.62% |
| 2023-05 | $131.7 | $108.3 | $23.34 | 12,361,679.0 | -17.56% |
| 2023-04 | $138.2 | $105.9 | $32.27 | 12,494,877.0 | +6.14% |
| 2023-03 | $132.0 | $101.4 | $30.55 | 14,946,448.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):