Stockscreener 앱 받기
0.0002
33.33%
0.000050
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0002 | $0.0001 | $0.0001 | 1,610,200.0 | +33.33% |
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 4,119,150.0 | -25.00% |
| 2025-12-08 | $0.0002 | $0.0001 | $0.0001 | 14,961,992.0 | +33.33% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 1,032,531.0 | -25.00% |
| 2025-12-04 | $0.00025 | $0.0001 | $0.00015 | 68,280,859.0 | +100.00% |
| 2025-12-03 | $0.0003 | $0.0001 | $0.0002 | 74,770,024.0 | -39.39% |
| 2025-12-02 | $0.000215 | $0.0001 | $0.000115 | 75,116,696.0 | +10.00% |
| 2025-12-01 | $0.000215 | $0.0001 | $0.000115 | 60,930,800.0 | -25.00% |
| 2025-11-28 | $0.0003 | $0.0001 | $0.0002 | 18,512,249.0 | +0.00% |
| 2025-11-26 | $0.0003 | $0.00015 | $0.00015 | 91,571,568.0 | -6.98% |
| 2025-11-25 | $0.0003 | $0.000185 | $0.000115 | 207,658,007.0 | +7.50% |
| 2025-11-24 | $0.0003 | $0.0002 | $0.00 | 12,870,307.0 | +0.00% |
| 2025-11-21 | $0.00025 | $0.0002 | $0.00 | 35,881,760.0 | +0.00% |
| 2025-11-20 | $0.0003 | $0.0002 | $0.00 | 6,080,996.0 | +0.00% |
| 2025-11-19 | $0.0002 | $0.0002 | $0.00 | 1,195,000.0 | -20.00% |
| 2025-11-18 | $0.0003 | $0.0002 | $0.00 | 2,847,666.0 | +0.00% |
| 2025-11-17 | $0.00025 | $0.0002 | $0.00 | 660,998.0 | +25.00% |
| 2025-11-14 | $0.00025 | $0.0002 | $0.00 | 20,159,812.0 | +0.00% |
| 2025-11-13 | $0.0003 | $0.0002 | $0.00 | 3,631,250.0 | -33.33% |
| 2025-11-12 | $0.0003 | $0.0002 | $0.00 | 6,076,139.0 | +50.00% |
| 2025-11-11 | $0.0003 | $0.0002 | $0.00 | 12,948,758.0 | -33.33% |
Global Technologies Ltd - Class A 주식 (GTLL) 연도별 가격 이력
이 심층 분석에서는 Global Technologies Ltd - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Technologies Ltd - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 300,822,252.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 1,667,005,836.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 1,016,667,906.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 368,168,168.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 181,300,217.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +20.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +25.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 247,316,337.0 | +25.00% |
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | -16.67% |
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):