loading

Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $0.00025 $0.0002 $0.00 1,558,334.0 +25.00%
2025-03-28 $0.0002 $0.0002 $0.00 1,250,816.0 +0.00%
2025-03-27 $0.00025 $0.0002 $0.00 45,995,680.0 +0.00%
2025-03-26 $0.0003 $0.0002 $0.00 85,971,079.0 +0.00%
2025-03-25 $0.0002 $0.0002 $0.00 4,013,600.0 -20.00%
2025-03-24 $0.0003 $0.0002 $0.00 25,118,413.0 -16.67%
2025-03-21 $0.0003 $0.0002 $0.00 1,575,007.0 +20.00%
2025-03-20 $0.00025 $0.0002 $0.00 265,200.0 +25.00%
2025-03-19 $0.00025 $0.0002 $0.00 3,044,560.0 +0.00%
2025-03-18 $0.0003 $0.0002 $0.00 962,680.0 -33.33%
2025-03-17 $0.0003 $0.0002 $0.00 2,768,278.0 +50.00%
2025-03-14 $0.0003 $0.0002 $0.00 11,662,099.0 -20.00%
2025-03-13 $0.0003 $0.0002 $0.00 11,922,779.0 +25.00%
2025-03-12 $0.0003 $0.0002 $0.00 3,110,675.0 +0.00%
2025-03-11 $0.0003 $0.0002 $0.00 5,399,833.0 -20.00%
2025-03-10 $0.0003 $0.0002 $0.00 14,315,053.0 +25.00%
2025-03-07 $0.0003 $0.0002 $0.00 24,765,418.0 -20.00%
2025-03-06 $0.0003 $0.0002 $0.00 19,771,588.0 +0.00%
2025-03-05 $0.0003 $0.0002 $0.00 31,470,308.0 +0.00%
2025-03-04 $0.0003 $0.0002 $0.00 4,829,727.0 +25.00%

Global Technologies Ltd - Class A 주식 (GTLL) 연도별 가격 이력

이 심층 분석에서는 Global Technologies Ltd - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Technologies Ltd - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.00025 $0.0002 $0.00 1,558,334.0 +25.00%
2025-03 $0.0003 $0.0002 $0.00 303,451,959.0 +0.00%
2025-02 $0.0003 $0.0001 $0.0002 451,250,078.0 -20.00%
2025-01 $0.0003 $0.0001 $0.0002 246,946,447.0 +25.00%

Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0003 $0.0001 $0.0002 241,751,003.0 +0.00%
2024-11 $0.0003 $0.0001 $0.0002 180,950,144.0 +0.00%
2024-10 $0.0003 $0.0001 $0.0002 313,561,150.0 -33.33%
2024-09 $0.0003 $0.0001 $0.0002 213,358,044.0 +50.00%
2024-08 $0.0004 $0.0001 $0.0003 565,733,740.0 -50.00%
2024-07 $0.0004 $0.0002 $0.0002 250,236,749.0 +100.00%
2024-06 $0.0004 $0.0002 $0.0002 322,502,953.0 -33.33%
2024-05 $0.0004 $0.0002 $0.0002 643,004,847.0 +50.00%
2024-04 $0.0003 $0.0001 $0.0002 1,023,779,702.0 +0.00%
2024-03 $0.0003 $0.0002 $0.00 338,643,710.0 +0.00%
2024-02 $0.0003 $0.0002 $0.00 272,774,219.0 -20.00%
2024-01 $0.0004 $0.0001 $0.0003 858,211,808.0 -16.67%

Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0003 $0.0001 $0.0002 710,498,164.0 +200.00%
2023-11 $0.0002 $0.0001 $0.0001 233,559,413.0 +0.00%
2023-10 $0.0002 $0.0001 $0.0001 294,986,692.0 -50.00%
2023-09 $0.0002 $0.0001 $0.0001 62,745,995.0 +33.33%
2023-08 $0.0002 $0.0001 $0.0001 130,405,127.0 -25.00%
2023-07 $0.0003 $0.0001 $0.0002 413,126,273.0 +0.00%
2023-06 $0.0004 $0.0002 $0.0002 1,007,096,893.0 -33.33%
2023-05 $0.0003 $0.0001 $0.0002 713,296,305.0 +100.00%
2023-04 $0.0002 $0.0001 $0.0001 99,492,696.0 -25.00%
2023-03 $0.0002 $0.0001 $0.0001 145,201,598.0 +100.00%
2023-02 $0.0002 $0.0001 $0.0001 84,866,379.0 +0.00%
2023-01 $0.0002 $0.0001 $0.0001 212,815,850.0 +0.00%
$88.22
price up icon 0.66%
$80.16
price up icon 1.47%
$38.25
price up icon 0.50%
$50.63
price down icon 0.04%
$0.175
price down icon 2.29%
$39.74
price up icon 1.15%
자본화:     |  볼륨(24시간):