Stockscreener 앱 받기
0.0001
9,900%
0.000099
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0001 | $0.0001 | $0.00 | 18,205,554.0 | +9,900% |
| 2026-05-05 | $0.0001 | $0.00 | $0.00 | 4,936,165.0 | +0.00% |
| 2026-05-04 | $0.0001 | $0.00 | $0.00 | 517,873.0 | +0.00% |
| 2026-05-01 | $0.0001 | $0.00 | $0.00 | 1,378,869.0 | -99.00% |
| 2026-04-24 | $0.0002 | $0.0001 | $0.0001 | 824,000.0 | +0.00% |
| 2026-04-21 | $0.0002 | $0.0001 | $0.0001 | 417,080.0 | +0.00% |
| 2026-04-20 | $0.0002 | $0.0001 | $0.0001 | 578,450.0 | +0.00% |
| 2026-04-17 | $0.0002 | $0.00 | $0.000199 | 2,974,248.0 | +0.00% |
| 2026-04-16 | $0.0002 | $0.0001 | $0.0001 | 3,334,702.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 242,136.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0001 | $0.0001 | 6,957,272.0 | -50.00% |
| 2026-04-13 | $0.0002 | $0.0001 | $0.0001 | 41,295,224.0 | +0.00% |
| 2026-04-10 | $0.0002 | $0.0001 | $0.0001 | 41,294,607.0 | +100.00% |
| 2026-04-09 | $0.0002 | $0.0001 | $0.0001 | 131,797,722.0 | +0.00% |
| 2026-04-08 | $0.0002 | $0.0001 | $0.0001 | 2,673,233.0 | -50.00% |
| 2026-04-07 | $0.0002 | $0.0001 | $0.0001 | 1,564,851.0 | +100.00% |
Global Technologies Ltd - Class A 주식 (GTLL) 연도별 가격 이력
이 심층 분석에서는 Global Technologies Ltd - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Technologies Ltd - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0001 | $0.00 | $0.00 | 25,038,461.0 | +0.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 248,769,909.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 298,641,252.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 63,211,439.0 | +0.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 216,357,168.0 | +0.00% |
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 370,414,995.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 1,667,005,836.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 998,841,710.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 184,084,084.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 158,344,162.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +50.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -33.33% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 246,946,447.0 | +50.00% |
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):