Stockscreener 앱 받기
0.0003
20.00%
+0.000050
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.0003 | $0.0002 | $0.00 | 40,821,376.0 | +50.00% |
| 2024-05-09 | $0.0003 | $0.0002 | $0.00 | 12,688,813.0 | -20.00% |
| 2024-05-08 | $0.0003 | $0.0002 | $0.00 | 11,450,284.0 | +25.00% |
| 2024-05-07 | $0.0003 | $0.0002 | $0.00 | 4,392,644.0 | +0.00% |
| 2024-05-06 | $0.0003 | $0.0002 | $0.00 | 5,352,838.0 | +0.00% |
| 2024-05-03 | $0.0003 | $0.0002 | $0.00 | 3,533,803.0 | -20.00% |
| 2024-05-02 | $0.0003 | $0.0002 | $0.00 | 25,709,684.0 | +25.00% |
| 2024-05-01 | $0.0003 | $0.0002 | $0.00 | 24,414,674.0 | +0.00% |
| 2024-04-30 | $0.0003 | $0.0001 | $0.0002 | 60,012,839.0 | +0.00% |
| 2024-04-29 | $0.0003 | $0.00015 | $0.00015 | 20,897,666.0 | +0.00% |
| 2024-04-26 | $0.0003 | $0.0002 | $0.00 | 45,229,617.0 | +0.00% |
| 2024-04-25 | $0.0003 | $0.00015 | $0.00015 | 579,197,453.0 | +0.00% |
| 2024-04-24 | $0.00025 | $0.0002 | $0.00 | 1,796,993.0 | -20.00% |
| 2024-04-23 | $0.0003 | $0.0002 | $0.00 | 1,177,000.0 | -16.67% |
| 2024-04-22 | $0.0003 | $0.0002 | $0.00 | 2,206,450.0 | +0.00% |
| 2024-04-19 | $0.0003 | $0.0002 | $0.00 | 1,076,028.0 | +0.00% |
| 2024-04-18 | $0.0003 | $0.0002 | $0.00 | 38,267,181.0 | +0.00% |
| 2024-04-17 | $0.0003 | $0.0002 | $0.00 | 20,287,725.0 | +0.00% |
| 2024-04-16 | $0.0003 | $0.0002 | $0.00 | 2,210,240.0 | +0.00% |
| 2024-04-15 | $0.0003 | $0.0002 | $0.00 | 3,284,499.0 | +0.00% |
| 2024-04-12 | $0.0003 | $0.0002 | $0.00 | 3,826,606.0 | +0.00% |
Global Technologies Ltd - Class A 주식 (GTLL) 연도별 가격 이력
이 심층 분석에서는 Global Technologies Ltd - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Technologies Ltd - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0003 | $0.0002 | $0.00 | 128,364,116.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,023,779,702.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
Global Technologies Ltd - Class A 주식 (GTLL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 204,042,697.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 405,097,751.0 | +0.00% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 185,651,839.0 | -33.33% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 416,934,729.0 | -14.29% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 1,333,046,332.0 | +16.67% |
| 2022-07 | $0.0004 | $0.0002 | $0.0002 | 112,635,341.0 | +0.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 37,771,130.0 | +0.00% |
0.23%
0.18%
자본화:
|
볼륨(24시간):