Stockscreener 앱 받기
56.26
0.42%
-0.24
Gitlab Inc 주식 (GTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $56.81 | $55.81 | $1.00 | 1,518,395.0 | -0.42% |
| 2024-05-16 | $57.57 | $56.06 | $1.51 | 2,540,747.0 | -1.05% |
| 2024-05-15 | $57.31 | $54.41 | $2.91 | 2,230,506.0 | +5.20% |
| 2024-05-14 | $54.67 | $53.32 | $1.35 | 1,688,016.0 | +1.90% |
| 2024-05-13 | $54.21 | $52.95 | $1.26 | 1,404,982.0 | +0.76% |
| 2024-05-10 | $53.85 | $52.68 | $1.17 | 1,464,190.0 | -0.08% |
| 2024-05-09 | $53.54 | $52.29 | $1.25 | 1,294,171.0 | -0.06% |
| 2024-05-08 | $53.54 | $51.89 | $1.65 | 1,830,486.0 | -0.97% |
| 2024-05-07 | $54.66 | $52.90 | $1.76 | 2,288,657.0 | -3.17% |
| 2024-05-06 | $55.62 | $54.57 | $1.05 | 1,021,268.0 | +1.23% |
| 2024-05-03 | $56.37 | $54.09 | $2.28 | 1,344,436.0 | +0.22% |
| 2024-05-02 | $54.60 | $52.61 | $1.99 | 1,193,669.0 | +1.99% |
| 2024-05-01 | $54.89 | $51.88 | $3.01 | 1,846,024.0 | +1.70% |
| 2024-04-30 | $54.96 | $52.43 | $2.53 | 1,669,939.0 | -5.20% |
| 2024-04-29 | $55.94 | $54.86 | $1.08 | 983,410.0 | -0.20% |
| 2024-04-26 | $56.92 | $54.98 | $1.94 | 1,672,703.0 | -0.98% |
| 2024-04-25 | $56.15 | $54.01 | $2.14 | 1,216,157.0 | -0.66% |
| 2024-04-24 | $56.99 | $55.29 | $1.70 | 1,598,791.0 | +0.53% |
| 2024-04-23 | $56.44 | $52.88 | $3.56 | 2,539,445.0 | +6.78% |
| 2024-04-22 | $52.66 | $50.90 | $1.76 | 1,452,690.0 | +2.00% |
| 2024-04-19 | $52.55 | $50.74 | $1.81 | 1,720,613.0 | -2.04% |
Gitlab Inc 주식 (GTLB) 연도별 가격 이력
이 심층 분석에서는 Gitlab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gitlab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gitlab Inc 주식 (GTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $57.57 | $51.88 | $5.69 | 23,183,942.0 | +7.22% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc 주식 (GTLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
Gitlab Inc 주식 (GTLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.32 | $37.61 | $14.71 | 57,051,449.0 | +14.89% |
| 2022-11 | $50.15 | $33.88 | $16.27 | 35,037,013.0 | -18.39% |
| 2022-10 | $57.09 | $41.67 | $15.42 | 28,853,785.0 | -5.39% |
| 2022-09 | $62.12 | $46.39 | $15.73 | 50,754,932.0 | -14.45% |
| 2022-08 | $70.96 | $55.99 | $14.97 | 33,195,758.0 | +4.30% |
| 2022-07 | $60.82 | $51.38 | $9.44 | 31,007,846.0 | +8.02% |
| 2022-06 | $57.95 | $38.01 | $19.94 | 48,067,907.0 | +36.47% |
| 2022-05 | $54.78 | $32.12 | $22.66 | 35,013,645.0 | -18.76% |
| 2022-04 | $60.59 | $44.16 | $16.43 | 28,382,158.0 | -11.97% |
| 2022-03 | $65.27 | $30.74 | $34.53 | 51,065,371.0 | -6.56% |
| 2022-02 | $80.84 | $52.01 | $28.83 | 14,828,259.0 | -8.97% |
| 2022-01 | $88.17 | $53.13 | $35.04 | 22,497,937.0 | -26.43% |
0.24%
0.10%
자본화:
|
볼륨(24시간):