Stockscreener 앱 받기
21.76
8.37%
1.68
Gitlab Inc 주식 (GTLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $21.83 | $20.42 | $1.41 | 6,931,603.0 | +8.37% |
| 2026-04-14 | $20.94 | $19.93 | $1.01 | 4,900,378.0 | +0.25% |
| 2026-04-13 | $20.25 | $19.48 | $0.765 | 7,215,427.0 | +3.14% |
| 2026-04-10 | $19.77 | $18.73 | $1.04 | 7,872,319.0 | -1.27% |
| 2026-04-09 | $21.18 | $19.51 | $1.67 | 11,669,573.0 | -7.83% |
| 2026-04-08 | $24.20 | $21.27 | $2.93 | 12,701,734.0 | -7.82% |
| 2026-04-07 | $23.39 | $22.46 | $0.925 | 4,717,188.0 | +1.71% |
| 2026-04-06 | $22.94 | $22.30 | $0.64 | 3,813,333.0 | +0.84% |
| 2026-04-02 | $22.98 | $21.71 | $1.27 | 5,561,506.0 | +2.68% |
| 2026-04-01 | $22.32 | $21.30 | $1.02 | 5,259,953.0 | +1.57% |
| 2026-03-31 | $21.77 | $20.62 | $1.15 | 5,508,714.0 | +4.04% |
| 2026-03-30 | $21.48 | $20.44 | $1.04 | 5,306,240.0 | +2.21% |
| 2026-03-27 | $20.84 | $20.20 | $0.64 | 5,349,752.0 | -4.24% |
| 2026-03-26 | $21.68 | $20.26 | $1.42 | 4,298,069.0 | +2.81% |
| 2026-03-25 | $21.59 | $20.41 | $1.18 | 4,291,028.0 | +0.05% |
| 2026-03-24 | $22.00 | $20.55 | $1.45 | 6,626,740.0 | -7.23% |
| 2026-03-23 | $22.47 | $21.77 | $0.70 | 4,562,513.0 | +0.09% |
| 2026-03-20 | $22.87 | $21.98 | $0.89 | 8,016,259.0 | -2.80% |
| 2026-03-19 | $23.36 | $22.42 | $0.94 | 4,554,384.0 | +1.15% |
| 2026-03-18 | $23.07 | $22.40 | $0.6699 | 3,225,253.0 | -1.09% |
| 2026-03-17 | $23.45 | $22.52 | $0.935 | 5,009,205.0 | +1.37% |
Gitlab Inc 주식 (GTLB) 연도별 가격 이력
이 심층 분석에서는 Gitlab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gitlab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gitlab Inc 주식 (GTLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.20 | $18.73 | $5.47 | 77,574,617.0 | +0.55% |
| 2026-03 | $27.28 | $20.20 | $7.08 | 156,270,350.0 | -17.72% |
| 2026-02 | $36.51 | $23.45 | $13.06 | 113,869,613.0 | -24.81% |
| 2026-01 | $38.64 | $32.92 | $5.72 | 105,003,804.0 | -6.79% |
Gitlab Inc 주식 (GTLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| 2025-11 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| 2025-10 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| 2025-09 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| 2025-08 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc 주식 (GTLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2.75%
자본화:
|
볼륨(24시간):