42.53
price down icon12.00%   -5.80
after-market 시간 외 거래: 43.16 0.63 +1.48%
loading

Gitlab Inc 주식 (GTLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $46.00 $42.48 $3.52 3,798,014.0 -12.00%
2025-04-02 $48.88 $46.57 $2.31 1,432,560.0 +1.43%
2025-04-01 $47.66 $45.97 $1.69 1,902,060.0 +1.38%
2025-03-31 $47.08 $44.67 $2.41 3,569,614.0 -2.85%
2025-03-28 $49.77 $47.74 $2.03 1,851,180.0 -3.59%
2025-03-27 $51.13 $49.70 $1.43 1,271,435.0 -2.37%
2025-03-26 $52.99 $50.94 $2.05 1,253,446.0 -3.26%
2025-03-25 $53.55 $52.40 $1.15 1,782,588.0 +1.94%
2025-03-24 $53.19 $51.63 $1.56 1,896,216.0 +2.30%
2025-03-21 $51.36 $49.55 $1.81 2,374,620.0 -0.41%
2025-03-20 $51.74 $50.19 $1.55 2,014,681.0 -0.85%
2025-03-19 $52.41 $49.57 $2.84 1,549,855.0 +3.43%
2025-03-18 $51.48 $49.30 $2.18 2,159,521.0 -3.95%
2025-03-17 $52.65 $51.12 $1.53 2,001,236.0 -0.27%
2025-03-14 $52.25 $50.77 $1.48 1,917,221.0 +4.20%
2025-03-13 $52.24 $48.69 $3.55 2,844,165.0 -5.32%
2025-03-12 $54.61 $51.48 $3.13 2,209,893.0 +1.64%
2025-03-11 $52.52 $49.91 $2.61 2,590,247.0 +1.86%
2025-03-10 $54.80 $50.25 $4.55 3,387,923.0 -9.56%
2025-03-07 $58.75 $55.24 $3.51 2,713,741.0 -3.21%
2025-03-06 $61.16 $57.95 $3.21 3,073,401.0 -5.73%
2025-03-05 $64.42 $59.96 $4.46 3,509,271.0 -1.61%

Gitlab Inc 주식 (GTLB) 연도별 가격 이력

이 심층 분석에서는 Gitlab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gitlab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gitlab Inc 주식 (GTLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.88 $42.48 $6.40 10,930,648.0 -9.51%
2025-03 $64.42 $44.67 $19.75 54,148,365.0 -21.94%
2025-02 $74.04 $58.58 $15.46 45,271,817.0 -17.25%
2025-01 $74.18 $55.64 $18.54 60,013,546.0 +29.12%

Gitlab Inc 주식 (GTLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.50 $55.26 $18.24 76,118,907.0 -11.42%
2024-11 $68.69 $54.81 $13.87 37,052,927.0 +18.60%
2024-10 $57.90 $48.53 $9.37 30,484,969.0 +4.29%
2024-09 $56.90 $44.50 $12.40 50,274,009.0 +8.73%
2024-08 $52.26 $40.72 $11.54 37,975,070.0 -7.48%
2024-07 $56.50 $47.66 $8.84 53,030,549.0 +3.04%
2024-06 $50.44 $42.26 $8.18 69,587,616.0 +5.36%
2024-05 $59.45 $46.25 $13.20 42,765,673.0 -10.06%
2024-04 $59.88 $50.74 $9.14 36,135,631.0 -10.03%
2024-03 $76.41 $53.10 $23.31 85,788,522.0 -19.13%
2024-02 $78.53 $66.09 $12.44 42,926,477.0 +1.42%
2024-01 $75.16 $56.40 $18.76 44,670,579.0 +12.94%

Gitlab Inc 주식 (GTLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.55 $48.70 $18.84 75,424,075.0 +30.24%
2023-11 $50.08 $40.19 $9.89 31,085,531.0 +11.69%
2023-10 $49.80 $41.16 $8.64 26,913,761.0 -4.29%
2023-09 $54.38 $41.69 $12.69 53,194,661.0 -4.54%
2023-08 $49.34 $41.61 $7.73 25,671,720.0 -4.55%
2023-07 $54.60 $46.39 $8.21 31,129,452.0 -2.90%
2023-06 $53.79 $33.09 $20.70 87,517,672.0 +38.28%
2023-05 $37.40 $26.24 $11.16 53,119,729.0 +21.74%
2023-04 $35.20 $30.02 $5.18 39,058,403.0 -11.46%
2023-03 $53.44 $30.92 $22.52 94,613,216.0 -22.14%
2023-02 $58.70 $41.30 $17.40 44,855,138.0 -10.87%
2023-01 $52.90 $37.34 $15.55 30,977,548.0 +8.74%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
자본화:     |  볼륨(24시간):