46.91
price down icon1.64%   -0.78
after-market 시간 외 거래: 43.29 -3.62 -7.72%
loading

Gitlab Inc 주식 (GTLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $48.21 $46.32 $1.89 13,374,787.0 -1.64%
2025-09-02 $48.95 $47.02 $1.93 5,796,343.0 -0.69%
2025-08-29 $50.37 $47.77 $2.60 4,955,120.0 -2.05%
2025-08-28 $49.91 $47.92 $1.98 5,749,245.0 +3.73%
2025-08-27 $47.32 $45.03 $2.29 4,701,521.0 +7.97%
2025-08-26 $45.70 $43.72 $1.98 5,676,929.0 -3.23%
2025-08-25 $45.99 $44.74 $1.25 2,816,852.0 +0.11%
2025-08-22 $46.54 $44.24 $2.30 4,783,040.0 +2.26%
2025-08-21 $44.51 $42.75 $1.76 2,769,612.0 +1.10%
2025-08-20 $44.72 $43.34 $1.38 3,979,458.0 -1.29%
2025-08-19 $46.01 $43.32 $2.69 5,274,628.0 -2.38%
2025-08-18 $46.28 $43.75 $2.53 6,431,131.0 +2.42%
2025-08-15 $44.34 $41.15 $3.19 5,401,041.0 +8.13%
2025-08-14 $41.19 $40.30 $0.885 3,931,137.0 -1.40%
2025-08-13 $41.57 $39.17 $2.40 6,808,419.0 +5.81%
2025-08-12 $40.00 $38.82 $1.18 3,789,760.0 +1.11%
2025-08-11 $41.12 $38.81 $2.31 4,521,016.0 -3.96%
2025-08-08 $42.35 $40.13 $2.22 4,165,946.0 -2.84%
2025-08-07 $44.90 $40.96 $3.94 4,921,231.0 -4.94%
2025-08-06 $44.96 $43.52 $1.44 2,672,584.0 -0.55%
2025-08-05 $44.47 $43.17 $1.29 3,612,334.0 -0.34%

Gitlab Inc 주식 (GTLB) 연도별 가격 이력

이 심층 분석에서는 Gitlab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gitlab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gitlab Inc 주식 (GTLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $48.95 $46.32 $2.63 32,545,917.0 -2.31%
2025-08 $50.37 $38.81 $11.56 94,735,447.0 +9.61%
2025-07 $48.93 $41.60 $7.33 78,627,513.0 -2.88%
2025-06 $50.50 $39.82 $10.68 125,975,755.0 -0.88%
2025-05 $54.08 $44.53 $9.55 52,995,667.0 -2.49%
2025-04 $48.88 $37.90 $10.98 61,796,655.0 -0.70%
2025-03 $64.42 $44.67 $19.75 54,148,365.0 -21.94%
2025-02 $74.04 $58.58 $15.46 45,271,817.0 -17.25%
2025-01 $74.18 $55.64 $18.54 60,013,546.0 +29.12%

Gitlab Inc 주식 (GTLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.50 $55.26 $18.24 76,118,907.0 -11.42%
2024-11 $68.69 $54.81 $13.87 37,052,927.0 +18.60%
2024-10 $57.90 $48.53 $9.37 30,484,969.0 +4.29%
2024-09 $56.90 $44.50 $12.40 50,274,009.0 +8.73%
2024-08 $52.26 $40.72 $11.54 37,975,070.0 -7.48%
2024-07 $56.50 $47.66 $8.84 53,030,549.0 +3.04%
2024-06 $50.44 $42.26 $8.18 69,587,616.0 +5.36%
2024-05 $59.45 $46.25 $13.20 42,765,673.0 -10.06%
2024-04 $59.88 $50.74 $9.14 36,135,631.0 -10.03%
2024-03 $76.41 $53.10 $23.31 85,788,522.0 -19.13%
2024-02 $78.53 $66.09 $12.44 42,926,477.0 +1.42%
2024-01 $75.16 $56.40 $18.76 44,670,579.0 +12.94%

Gitlab Inc 주식 (GTLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.55 $48.70 $18.84 75,424,075.0 +30.24%
2023-11 $50.08 $40.19 $9.89 31,085,531.0 +11.69%
2023-10 $49.80 $41.16 $8.64 26,913,761.0 -4.29%
2023-09 $54.38 $41.69 $12.69 53,194,661.0 -4.54%
2023-08 $49.34 $41.61 $7.73 25,671,720.0 -4.55%
2023-07 $54.60 $46.39 $8.21 31,129,452.0 -2.90%
2023-06 $53.79 $33.09 $20.70 87,517,672.0 +38.28%
2023-05 $37.40 $26.24 $11.16 53,119,729.0 +21.74%
2023-04 $35.20 $30.02 $5.18 39,058,403.0 -11.46%
2023-03 $53.44 $30.92 $22.52 94,613,216.0 -22.14%
2023-02 $58.70 $41.30 $17.40 44,855,138.0 -10.87%
2023-01 $52.90 $37.34 $15.55 30,977,548.0 +8.74%
$89.88
price down icon 3.71%
software_infrastructure XYZ
$75.79
price down icon 0.58%
software_infrastructure ZS
$270.58
price down icon 1.45%
$76.58
price down icon 0.45%
software_infrastructure NET
$205.71
price down icon 1.12%
$592.12
price up icon 0.02%
자본화:     |  볼륨(24시간):