Stockscreener 앱 받기
0.12
192.68%
0.079
Global Tech Industries Group Inc 주식 (GTII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.13 | $0.05 | $0.08 | 7,450.0 | +192.68% |
| 2025-05-16 | $0.12 | $0.041 | $0.079 | 16,520.0 | -59.00% |
| 2025-05-15 | $0.12 | $0.10 | $0.02 | 9,774.0 | -23.08% |
| 2025-05-14 | $0.14 | $0.13 | $0.01 | 6,190.0 | +160.00% |
| 2025-05-13 | $0.14 | $0.04 | $0.10 | 15,830.0 | +25.00% |
| 2025-05-12 | $0.14 | $0.04 | $0.10 | 19,482.0 | +0.00% |
| 2025-05-09 | $0.07 | $0.04 | $0.03 | 58,487.0 | +0.00% |
| 2025-05-08 | $0.04 | $0.04 | $0.00 | 231.0 | -71.43% |
| 2025-05-07 | $0.14 | $0.0222 | $0.1178 | 2,996.0 | +40.00% |
| 2025-05-06 | $0.10 | $0.10 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-05 | $0.14 | $0.041 | $0.099 | 39,140.0 | +150.00% |
| 2025-05-02 | $0.14 | $0.04 | $0.10 | 11,695.0 | -20.00% |
| 2025-05-01 | $0.10 | $0.05 | $0.05 | 11,249.0 | -50.00% |
| 2025-04-30 | $0.12 | $0.05 | $0.07 | 25,501.0 | -16.67% |
| 2025-04-29 | $0.12 | $0.12 | $0.00 | 2,500.0 | +20.00% |
| 2025-04-28 | $0.15 | $0.05 | $0.10 | 12,850.0 | -16.67% |
| 2025-04-25 | $0.12 | $0.02 | $0.10 | 335,211.0 | -29.41% |
| 2025-04-24 | $0.18 | $0.08 | $0.10 | 14,194.0 | +6.25% |
| 2025-04-23 | $0.186 | $0.07 | $0.116 | 40,936.0 | +6.67% |
| 2025-04-22 | $0.15 | $0.15 | $0.00 | 248.0 | +0.00% |
Global Tech Industries Group Inc 주식 (GTII) 연도별 가격 이력
이 심층 분석에서는 Global Tech Industries Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Tech Industries Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Tech Industries Group Inc 주식 (GTII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.14 | $0.0222 | $0.1178 | 204,044.0 | +20.00% |
| 2025-04 | $0.186 | $0.0023 | $0.1837 | 603,610.0 | -44.44% |
| 2025-03 | $0.1899 | $0.01 | $0.1799 | 648,257.0 | +50.00% |
| 2025-02 | $0.12 | $0.0111 | $0.1089 | 540,276.0 | +201.51% |
| 2025-01 | $0.06 | $0.0001 | $0.0599 | 440,833.0 | +261.82% |
Global Tech Industries Group Inc 주식 (GTII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0001 | $0.0649 | 770,759.0 | -33.55% |
| 2024-11 | $0.0899 | $0.0101 | $0.0798 | 650,459.0 | +20.40% |
| 2024-10 | $0.06 | $0.0002 | $0.0598 | 186,287.0 | -9.09% |
| 2024-09 | $0.09 | $0.01 | $0.08 | 180,140.0 | -8.33% |
| 2024-08 | $0.0999 | $0.0001 | $0.0998 | 282,614.0 | -50.00% |
| 2024-07 | $0.125 | $0.0001 | $0.1249 | 5,350,224.0 | -42.31% |
| 2024-06 | $0.125 | $0.076 | $0.049 | 8,328,327.0 | -9.82% |
| 2024-05 | $0.20 | $0.11 | $0.09 | 13,853,222.0 | -28.81% |
| 2024-04 | $0.272 | $0.152 | $0.12 | 13,707,963.0 | -40.44% |
| 2024-03 | $0.3399 | $0.2511 | $0.0888 | 9,815,101.0 | +1.48% |
| 2024-02 | $0.355 | $0.19 | $0.165 | 8,136,040.0 | +0.01% |
| 2024-01 | $0.419 | $0.20 | $0.219 | 11,399,979.0 | -32.98% |
Global Tech Industries Group Inc 주식 (GTII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5348 | $0.365 | $0.1698 | 8,134,839.0 | -21.97% |
| 2023-11 | $0.6969 | $0.50 | $0.1969 | 7,950,567.0 | -15.97% |
| 2023-10 | $0.939 | $0.56 | $0.379 | 8,297,437.0 | -23.76% |
| 2023-09 | $0.97 | $0.5901 | $0.3799 | 9,388,785.0 | +26.98% |
| 2023-08 | $0.91 | $0.59 | $0.32 | 9,361,949.0 | -27.42% |
| 2023-07 | $1.37 | $0.80 | $0.57 | 14,214,845.0 | +5.86% |
| 2023-06 | $1.04 | $0.69 | $0.35 | 9,049,785.0 | -17.17% |
| 2023-05 | $1.62 | $0.875 | $0.745 | 18,717,040.0 | -37.34% |
| 2023-04 | $1.84 | $1.18 | $0.665 | 13,568,546.0 | -13.66% |
| 2023-03 | $2.49 | $1.31 | $1.18 | 22,202,979.0 | +34.57% |
| 2023-02 | $2.98 | $1.07 | $1.91 | 32,270,715.0 | -26.69% |
| 2023-01 | $2.07 | $0.705 | $1.36 | 27,139,320.0 | +27.05% |
1.65%
3.96%
자본화:
|
볼륨(24시간):