Stockscreener 앱 받기
0.0297
2,600%
0.0286
Global Tech Industries Group Inc 주식 (GTII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0297 | $0.0096 | $0.0201 | 1,710.0 | +2,600% |
| 2026-03-31 | $0.0011 | $0.0011 | $0.00 | 181.0 | -94.36% |
| 2026-03-30 | $0.0195 | $0.0009 | $0.0186 | 1,210.0 | +95.00% |
| 2026-03-27 | $0.01 | $0.0006 | $0.0094 | 8,522.0 | +0.00% |
| 2026-03-26 | $0.03 | $0.0051 | $0.0249 | 7,073.0 | +1,900% |
| 2026-03-25 | $0.04 | $0.0005 | $0.0395 | 3,650.0 | -95.10% |
| 2026-03-24 | $0.0102 | $0.0102 | $0.00 | 8,814.0 | -2.86% |
| 2026-03-23 | $0.05 | $0.0101 | $0.0399 | 33,361.0 | -65.00% |
| 2026-03-20 | $0.03 | $0.005 | $0.025 | 12,785.0 | +194.12% |
| 2026-03-19 | $0.0102 | $0.0044 | $0.0058 | 16,033.0 | -66.00% |
| 2026-03-18 | $0.03 | $0.0007 | $0.0293 | 57,941.0 | +0.00% |
| 2026-03-17 | $0.0306 | $0.0011 | $0.0295 | 9,486.0 | -0.33% |
| 2026-03-16 | $0.0301 | $0.01 | $0.0201 | 2,600.0 | +0.33% |
| 2026-03-13 | $0.03 | $0.0051 | $0.0249 | 1,440.0 | +172.73% |
| 2026-03-12 | $0.011 | $0.011 | $0.00 | 403.0 | +10.00% |
| 2026-03-10 | $0.01 | $0.01 | $0.00 | 507.0 | +0.00% |
| 2026-03-09 | $0.01 | $0.01 | $0.00 | 14,000.0 | -66.67% |
Global Tech Industries Group Inc 주식 (GTII) 연도별 가격 이력
이 심층 분석에서는 Global Tech Industries Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Tech Industries Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Tech Industries Group Inc 주식 (GTII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.05 | $0.0003 | $0.0497 | 183,417.0 | +30.26% |
| 2026-02 | $0.0228 | $0.0033 | $0.0195 | 28,373.0 | +14.00% |
| 2026-01 | $0.07 | $0.0001 | $0.0699 | 310,046.0 | +98.02% |
Global Tech Industries Group Inc 주식 (GTII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.07 | $0.01 | $0.06 | 826,947.0 | -38.04% |
| 2025-11 | $0.08 | $0.0003 | $0.0797 | 431,845.0 | -72.83% |
| 2025-10 | $0.12 | $0.0001 | $0.1199 | 489,358.0 | -40.00% |
| 2025-09 | $0.15 | $0.0002 | $0.1498 | 439,896.0 | -23.08% |
| 2025-08 | $0.17 | $0.0052 | $0.1648 | 329,029.0 | -16.67% |
| 2025-07 | $0.189 | $0.0001 | $0.1889 | 591,396.0 | +15.56% |
| 2025-06 | $0.215 | $0.03 | $0.185 | 1,167,740.0 | +12.50% |
| 2025-05 | $0.15 | $0.0222 | $0.1278 | 539,521.0 | +20.00% |
| 2025-04 | $0.186 | $0.0023 | $0.1837 | 603,610.0 | -44.44% |
| 2025-03 | $0.1899 | $0.01 | $0.1799 | 648,257.0 | +50.00% |
| 2025-02 | $0.12 | $0.0111 | $0.1089 | 540,276.0 | +201.51% |
| 2025-01 | $0.06 | $0.0001 | $0.0599 | 440,943.0 | +261.82% |
Global Tech Industries Group Inc 주식 (GTII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0001 | $0.0649 | 770,759.0 | -33.55% |
| 2024-11 | $0.0899 | $0.0101 | $0.0798 | 650,459.0 | +20.40% |
| 2024-10 | $0.06 | $0.0002 | $0.0598 | 186,287.0 | -9.09% |
| 2024-09 | $0.09 | $0.01 | $0.08 | 180,140.0 | -8.33% |
| 2024-08 | $0.0999 | $0.0001 | $0.0998 | 282,614.0 | -50.00% |
| 2024-07 | $0.125 | $0.0001 | $0.1249 | 5,350,224.0 | -42.31% |
| 2024-06 | $0.125 | $0.076 | $0.049 | 8,328,327.0 | -9.82% |
| 2024-05 | $0.20 | $0.11 | $0.09 | 13,853,222.0 | -28.81% |
| 2024-04 | $0.272 | $0.152 | $0.12 | 13,707,963.0 | -40.44% |
| 2024-03 | $0.3399 | $0.2511 | $0.0888 | 9,815,101.0 | +1.48% |
| 2024-02 | $0.355 | $0.19 | $0.165 | 8,136,040.0 | +0.01% |
| 2024-01 | $0.419 | $0.20 | $0.219 | 11,399,979.0 | -32.98% |
3.58%
0.34%
자본화:
|
볼륨(24시간):